שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Studio Mir Co Ltd | 5,450.00 | 4,890.00 | 5,790.00 | 4,800.00 | +11.45% | 5.61M | 5,450.00+11.45% | 09:48:34 | |
Korea Cable TV Chung Buk System Co Ltd | 3,260.00 | 3,385.00 | 3,435.00 | 3,225.00 | -3.69% | 4.23M | 3,260.00-3.69% | 09:47:49 | |
Contec Co Ltd | 18,120.00 | 18,100.00 | 18,860.00 | 18,000.00 | +0.11% | 395.86K | 18,120.00+0.11% | 09:19:56 | |
Korea New Network Corp | 877.00 | 881.00 | 888.00 | 876.00 | -0.45% | 156.76K | 877.00-0.45% | 09:49:13 | |
SM Culture & Contents Co Ltd | 1,664.00 | 1,672.00 | 1,683.00 | 1,661.00 | -0.48% | 122.56K | 1,664.00-0.48% | 09:40:00 |
שם | מחיר | |
---|---|---|
408900 Studio Mir | 5,450.00 | +560.00 | +11.45%
122450 KX Innovation | 4,835.00 | +85 | +1.79%
035760 CJ ENM | 77,700.00 | +1,100 | +1.44%
131100 TN Entertainment | 1,773.00 | +10 | +0.57%
039340 Korea Business News | 5,870.00 | +30 | +0.51%
שם | מחיר | |
---|---|---|
066790 Korea Cable TV Chung Buk System | 3,260.00 | -125 | -3.69%
033830 Taegu Broadcasting | 914.00 | -14 | -1.51%
039290 InfoBank | 9,130.00 | -90 | -0.98%
039420 KL-Net | 2,570.00 | -25 | -0.96%
115310 INFOvine | 21,300.00 | -150 | -0.70%