5_150x108_S_1416306991.jpg)
הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
2,129.97
-5.13
-0.24%
- מחזור ע.נ: 87,972
- פתיחה: 2,165.61
- טווח יומי: 2,126.27 - 2,174.72
KQ Semiconductor
2,129.97
-5.13
-0.24%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
KOSDAQ Semiconductor - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ Semiconductor. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 15,410 | 15,960 | 15,400 | -70 | -0.45% | 429.71K | 03/05 | ||
| ADTechnology | 39,150 | 41,100 | 38,950 | -1100 | -2.73% | 235.69K | 03/05 | ||
| Advanced Process | 34,550 | 36,300 | 34,400 | -700 | -1.99% | 366.61K | 03/05 | ||
| Ajinextek | 11,330 | 11,570 | 11,300 | 0 | 0.00% | 89.17K | 03/05 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 22,200.00 | 23,050.00 | 22,000.00 | -600.00 | -2.63% | 204.42K | 03/05 | ||
| Anapass | 21,450 | 21,650 | 21,150 | 0 | 0.00% | 24.58K | 03/05 | ||
| APact | 5,670 | 6,020 | 5,660 | -240 | -4.06% | 976.89K | 03/05 | ||
| AsicLand | 56,800.00 | 60,000.00 | 56,400.00 | -1400.00 | -2.41% | 301.55K | 03/05 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| BCNC | 19,500.00 | 19,980.00 | 19,490.00 | -240.00 | -1.22% | 58.90K | 03/05 | ||
| C&G Hi Tech | 17,120 | 20,050 | 17,120 | -380 | -2.17% | 3.08M | 03/05 | ||
| Chips&Media | 22,050 | 22,400 | 21,950 | +150 | +0.68% | 169.03K | 03/05 | ||
| Cloud Air | 934 | 959 | 931 | -11 | -1.16% | 9.28K | 03/05 | ||
| CODI M | 5,750 | 5,770 | 5,600 | +20 | +0.35% | 7.66K | 03/05 | ||
| Cymechs | 21,150 | 21,950 | 20,750 | -400 | -1.86% | 122.89K | 03/05 | ||
| Device ENG | 17,000 | 17,190 | 16,810 | 0 | 0.00% | 9.30K | 03/05 | ||
| Dongjin Semichem | 45,200 | 46,250 | 43,900 | +750 | +1.69% | 916.29K | 03/05 | ||
| Dongwoon Anatech | 21,450 | 21,650 | 20,900 | -50 | -0.23% | 325.01K | 03/05 | ||
| Doosan Tesna | 48,150 | 49,750 | 48,000 | -650 | -1.33% | 97.97K | 03/05 | ||
| Duk San Neolux | 38,000 | 40,650 | 37,600 | -2000 | -5.00% | 323.92K | 03/05 | ||
| Duksan Techopia | 41,750 | 43,600 | 41,350 | -2750 | -6.18% | 797.18K | 03/05 | ||
| ELP | 2,965 | 3,045 | 2,950 | -60 | -1.98% | 45.18K | 03/05 | ||
| EO Technics | 232,000 | 248,000 | 230,500 | -8000 | -3.33% | 111.56K | 03/05 | ||
| EugeneTechnology | 55,400 | 55,900 | 54,100 | +2200 | +4.14% | 258.04K | 03/05 | ||
| Exicon | 20,100 | 21,600 | 20,100 | -1000 | -4.74% | 549.96K | 03/05 | ||
| Fadu | 18,100.00 | 18,970.00 | 18,050.00 | -770.00 | -4.08% | 519.06K | 03/05 | ||
| Fidelix | 1,674 | 1,708 | 1,665 | -13 | -0.77% | 460.83K | 03/05 | ||
| Fine Circuit | 7,800.00 | 7,910.00 | 7,740.00 | -40.00 | -0.51% | 12.71K | 03/05 | ||
| Fine Semitech | 31,150 | 32,650 | 31,100 | -1550 | -4.74% | 692.63K | 03/05 | ||
| Gaonchips | 86,700.00 | 89,300.00 | 86,600.00 | -200.00 | -0.23% | 167.95K | 03/05 | ||
| Genesem | 12,520 | 12,710 | 12,360 | -150 | -1.18% | 34.00K | 03/05 | ||
| GigaVis | 64,000.00 | 65,100.00 | 63,500.00 | -400.00 | -0.62% | 54.38K | 03/05 | ||
| Global Standard Tech | 47,300 | 48,950 | 47,300 | -850 | -1.77% | 240.28K | 03/05 | ||
| Hana Materials | 54,900 | 56,000 | 54,300 | +100 | +0.18% | 69.76K | 03/05 | ||
| Hana Micron | 27,500 | 28,350 | 27,450 | -350 | -1.26% | 771.73K | 03/05 | ||
| Hanyang Digitech | 26,650 | 27,700 | 26,300 | -450 | -1.66% | 510.99K | 03/05 | ||
| HiDeep | 1,270 | 1,280 | 1,259 | +2 | +0.16% | 141.63K | 03/05 | ||
| Hims | 6,190 | 6,300 | 6,140 | +10 | +0.16% | 29.44K | 03/05 | ||
| HLB Innovation | 4,260 | 4,470 | 4,175 | -225 | -5.02% | 1.32M | 03/05 | ||
| HPSP | 38,250.00 | 39,350.00 | 37,950.00 | -450.00 | -1.16% | 1.13M | 03/05 | ||
| I&C Tech | 3,120 | 3,185 | 3,035 | +65 | +2.13% | 242.42K | 03/05 | ||
| IA | 388 | 391 | 382 | +5 | +1.31% | 925.40K | 03/05 | ||
| ICD | 8,740 | 9,100 | 8,710 | -120 | -1.35% | 145.35K | 03/05 | ||
| Imagis | 3,150 | 3,210 | 3,105 | +25 | +0.80% | 98.28K | 03/05 | ||
| Intekplus | 29,600 | 30,550 | 29,600 | -300 | -1.00% | 79.82K | 03/05 | ||
| ISC | 78,900 | 80,000 | 73,100 | +5600 | +7.64% | 846.47K | 03/05 | ||
| Itek Semiconductor | 7,700 | 7,780 | 7,630 | +40 | +0.52% | 60.38K | 03/05 | ||
| Itm Semiconductor | 19,730 | 19,990 | 19,560 | +210 | +1.08% | 15.40K | 03/05 | ||
| iWin Plus | 999 | 1,006 | 993 | -1 | -0.10% | 25.84K | 03/05 | ||
| Jastech Ltd | 8,850 | 8,850 | 8,780 | +30 | +0.34% | 14.74K | 03/05 | ||
| Jeju Semiconductor | 23,200 | 25,000 | 22,450 | +850 | +3.80% | 7.30M | 03/05 | ||
| JI Tech | 4,995.00 | 5,040.00 | 4,870.00 | +45.00 | +0.91% | 274.11K | 03/05 | ||
| JT | 9,510 | 9,780 | 9,450 | -130 | -1.35% | 69.76K | 03/05 | ||
| Justem | 13,270.00 | 13,480.00 | 13,170.00 | +90.00 | +0.68% | 58.37K | 03/05 | ||
| Jusung Engineering | 34,350 | 34,850 | 32,100 | -950 | -2.69% | 2.25M | 03/05 | ||
| Knj | 19,730 | 20,250 | 19,730 | -270 | -1.35% | 109.41K | 03/05 | ||
| KoMiCo | 93,500 | 96,900 | 92,500 | -1000 | -1.06% | 144.52K | 03/05 | ||
| Korea Robot Manufacturing | 8,530 | 8,580 | 8,460 | +20 | +0.24% | 21.50K | 03/05 | ||
| Koses Co Ltd | 16,000 | 17,280 | 15,830 | +270 | +1.72% | 1.25M | 03/05 | ||
| Kostecsys | 8,690 | 9,010 | 8,620 | +20 | +0.23% | 27.12K | 03/05 | ||
| KPS | 6,970 | 7,080 | 6,760 | +170 | +2.50% | 105.00K | 03/05 | ||
| KX HiTech | 1,338 | 1,360 | 1,325 | -11 | -0.82% | 200.01K | 03/05 | ||
| Laserssel | 13,180.00 | 13,590.00 | 12,350.00 | +560.00 | +4.44% | 8.81M | 03/05 | ||
| LB Lusem Co | 6,690 | 6,710 | 6,540 | +120 | +1.83% | 12.76K | 03/05 | ||
| LB Semicon | 7,410 | 7,500 | 7,370 | +110 | +1.51% | 148.51K | 03/05 | ||
| LDT | 3,120 | 3,240 | 3,085 | -30 | -0.95% | 24.79K | 03/05 | ||
| Leeno Industrial | 274,000 | 287,000 | 267,500 | +14500 | +5.59% | 411.54K | 03/05 | ||
| LOTVacuum | 20,050 | 20,300 | 19,950 | +50 | +0.25% | 140.20K | 03/05 | ||
| LTC | 15,100 | 15,650 | 15,030 | -130 | -0.85% | 121.51K | 03/05 | ||
| Lumens | 1,107 | 1,119 | 1,107 | -3 | -0.27% | 18.51K | 03/05 | ||
| MagaTouch | 5,430.00 | 5,890.00 | 5,430.00 | +30.00 | +0.56% | 2.08M | 03/05 | ||
| Mecaro | 10,150 | 10,510 | 10,110 | -30 | -0.29% | 28.42K | 03/05 | ||
| MiCo Ltd | 10,380 | 10,920 | 10,290 | -460 | -4.24% | 310.81K | 03/05 | ||
| Micro Contact Solution | 10,560 | 10,950 | 10,410 | +220 | +2.13% | 85.61K | 03/05 | ||
| Micro2Nano | 19,060.00 | 23,750.00 | 18,960.00 | -810.00 | -4.08% | 5.60M | 03/05 | ||
| MK Electron | 11,670 | 11,890 | 11,580 | -100 | -0.85% | 80.49K | 03/05 | ||
| NC& | 1,685 | 1,739 | 1,680 | -7 | -0.41% | 59.00K | 03/05 | ||
| Neofidelity | 566 | 566 | 551 | +11 | +1.98% | 919.29K | 03/05 | ||
| Neosem | 11,140 | 12,140 | 11,140 | +10 | +0.09% | 1.85M | 03/05 | ||
| Nepes | 17,580 | 17,940 | 17,490 | -110 | -0.62% | 112.95K | 03/05 | ||
| Nepes Ark | 29,350 | 29,350 | 28,650 | +400 | +1.38% | 88.18K | 03/05 | ||
| Nextchip | 11,290.00 | 11,500.00 | 11,180.00 | -120.00 | -1.05% | 59.59K | 03/05 | ||
| Nextin | 64,200 | 65,200 | 63,700 | 0 | 0.00% | 47.20K | 03/05 | ||
| ODTech | 4,480 | 4,535 | 4,460 | +10 | +0.22% | 12.43K | 03/05 | ||
| OKins Electronics | 6,990 | 7,190 | 6,960 | +60 | +0.87% | 80.57K | 03/05 | ||
| Pamtek | 3,430.00 | 3,465.00 | 3,400.00 | -10.00 | -0.29% | 101.57K | 03/05 | ||
| Pixelplus | 8,290 | 8,550 | 8,250 | -100 | -1.19% | 13.95K | 03/05 | ||
| Protec | 40,050 | 40,200 | 39,350 | +750 | +1.91% | 33.90K | 03/05 | ||
| PSK | 46,600 | 48,150 | 45,750 | -550 | -1.17% | 149.00K | 03/05 | ||
| PSK | 29,550 | 30,450 | 29,150 | -350 | -1.17% | 192.83K | 03/05 | ||
| Purit | 12,330.00 | 12,540.00 | 12,320.00 | -60.00 | -0.48% | 133.85K | 03/05 | ||
| QSI | 9,500 | 9,500 | 9,340 | +50 | +0.53% | 8.08K | 03/05 | ||
| Qualitas Semiconductor | 30,100.00 | 31,550.00 | 30,050.00 | -800.00 | -2.59% | 135.43K | 03/05 | ||
| Ram Tech | 6,020 | 6,470 | 5,990 | -150 | -2.43% | 1.18M | 03/05 | ||
| Raontec | 8,620 | 8,740 | 8,620 | -80 | -0.92% | 29.71K | 03/05 | ||
| RaonTech | 5,650.00 | 5,700.00 | 5,600.00 | +30.00 | +0.53% | 89.79K | 03/05 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| Rorze Systems | 11,280 | 11,820 | 11,030 | -260 | -2.25% | 98.27K | 03/05 | ||
| S&S Tech | 43,250 | 43,850 | 42,950 | +450 | +1.05% | 133.51K | 03/05 | ||
| Sapien Semiconductors | 27,400.00 | 29,650.00 | 27,300.00 | -1500.00 | -5.19% | 380.56K | 03/05 | ||
| Sawnics | 3,530.00 | 3,610.00 | 3,530.00 | -45.00 | -1.26% | 87.05K | 03/05 | ||
| SemCNS Co | 7,610 | 8,150 | 7,560 | +20 | +0.26% | 2.32M | 03/05 | ||
| Seoul Semiconductor | 9,870 | 9,920 | 9,820 | +20 | +0.20% | 84.02K | 03/05 | ||
| SFA Semicon | 5,650 | 5,730 | 5,640 | 0 | 0.00% | 516.38K | 03/05 | ||
| Sigetronics | 12,350.00 | 12,840.00 | 9,810.00 | +2400.00 | +24.12% | 2.15M | 03/05 | ||
| Signetics | 1,816 | 1,903 | 1,810 | -23 | -1.25% | 2.82M | 03/05 | ||
| Simmtech | 31,050 | 31,500 | 30,850 | -100 | -0.32% | 128.46K | 03/05 | ||
| Skin N Skin | 713 | 729 | 709 | -2 | -0.28% | 45.17K | 03/05 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| Sungwoo Techron Co | 3,625 | 3,680 | 3,595 | -10 | -0.28% | 13.32K | 03/05 | ||
| SUNIC SYSTEM | 57,100 | 59,800 | 56,100 | -1400 | -2.39% | 752.31K | 03/05 | ||
| Systems Tech | 34,900 | 36,500 | 34,900 | -850 | -2.38% | 354.42K | 03/05 | ||
| TechL | 3,515 | 3,580 | 3,480 | -15 | -0.42% | 16.52K | 03/05 | ||
| Techwing | 35,750 | 35,850 | 34,150 | +1650 | +4.84% | 611.77K | 03/05 | ||
| Telechips | 25,800 | 26,550 | 25,750 | -350 | -1.34% | 173.74K | 03/05 | ||
| TEMC | 19,140.00 | 19,520.00 | 19,090.00 | +10.00 | +0.05% | 100.94K | 03/05 | ||
| TEMC CNS | 12,350 | 12,570 | 12,290 | -90 | -0.72% | 40.10K | 03/05 | ||
| Tes | 24,100 | 25,300 | 24,050 | -200 | -0.82% | 686.00K | 03/05 | ||
| TFE | 36,750.00 | 38,200.00 | 36,650.00 | -600.00 | -1.61% | 48.65K | 03/05 | ||
| Tiger Elec | 37,200 | 41,650 | 37,000 | +900 | +2.48% | 290.13K | 03/05 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| Tokai Carbon Korea | 119,500 | 125,600 | 118,900 | -3400 | -2.77% | 58.81K | 03/05 | ||
| TSE | 80,000 | 87,800 | 77,800 | -800 | -0.99% | 392.15K | 03/05 | ||
| Unisem | 10,770 | 11,270 | 10,710 | -310 | -2.80% | 920.30K | 03/05 | ||
| UniTest | 14,350 | 14,690 | 14,300 | 0 | 0.00% | 96.60K | 03/05 | ||
| Vessel | 454 | 486 | 449 | +5 | +1.11% | 1.88M | 03/05 | ||
| Viatron Technologies | 9,070 | 9,180 | 8,900 | +20 | +0.22% | 16.21K | 03/05 | ||
| Vissem Electronics | 5,510 | 5,590 | 5,510 | -20 | -0.36% | 38.54K | 03/05 | ||
| Welkeeps Hitech | 1,175 | 1,200 | 1,162 | -3 | -0.25% | 61.12K | 03/05 | ||
| Winpac | 1,147 | 1,189 | 1,132 | -10 | -0.86% | 1.04M | 03/05 | ||
| WiSoL | 9,110 | 9,430 | 9,080 | -60 | -0.65% | 234.64K | 03/05 | ||
| Wonik IPS | 36,700 | 37,450 | 36,450 | -50 | -0.14% | 190.55K | 03/05 | ||
| Wonik Materials | 35,700 | 36,050 | 35,450 | +100 | +0.28% | 18.27K | 03/05 | ||
| Wooree E&L | 1,049 | 1,065 | 1,043 | -12 | -1.13% | 103.04K | 03/05 | ||
| Worldex Industry & Trading | 24,050 | 24,550 | 24,000 | -200 | -0.82% | 76.75K | 03/05 | ||
| Wot | 10,020.00 | 10,300.00 | 10,010.00 | -70.00 | -0.69% | 234.15K | 03/05 | ||
| YC Corp | 13,800 | 14,260 | 12,960 | -100 | -0.72% | 11.66M | 03/05 | ||
| YCChem | 32,250.00 | 36,700.00 | 31,950.00 | -1750.00 | -5.15% | 5.71M | 03/05 | ||
| Yest | 20,550 | 21,750 | 20,200 | -900 | -4.20% | 210.35K | 03/05 | ||
| Youngwoo DSP | 883 | 894 | 877 | -2 | -0.23% | 72.18K | 03/05 | ||
| Zinitix | 1,632 | 1,698 | 1,628 | -52 | -3.09% | 241.38K | 03/05 |
תחושות השוק שלי
מהי המלצתכם לגבי KQ Semiconductor?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על KOSDAQ Semiconductor
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה