אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Ahnlab | 63,500 | 63,500 | 62,900 | +300 | +0.47% | 29.25K | 08:51:17 | ||
Alchera | 3,900 | 3,990 | 3,780 | +35 | +0.91% | 90.87K | 09:13:11 | ||
Alticast | 987 | 1,065 | 971 | +19 | +1.96% | 129.17K | 08:51:00 | ||
Aton | 4,125 | 4,140 | 4,100 | +5 | +0.12% | 49.14K | 09:11:10 | ||
AXGate | 5,690.00 | 5,850.00 | 5,660.00 | -60.00 | -1.04% | 192.89K | 09:13:06 | ||
B Fly Soft | 1,314.00 | 1,343.00 | 1,302.00 | -28.00 | -2.09% | 132.33K | 09:11:45 | ||
B2En | 1,590 | 1,613 | 1,584 | -10 | -0.63% | 83.71K | 09:10:26 | ||
BI Matrix | 8,660.00 | 8,790.00 | 8,550.00 | -70.00 | -0.80% | 40.86K | 09:12:50 | ||
BITComputer | 6,080 | 6,130 | 6,010 | +30 | +0.50% | 111.54K | 08:51:55 | ||
BitNine | 4,325 | 4,470 | 4,280 | -5 | -0.12% | 68.81K | 09:12:47 | ||
BrainzCompany Co | 7,240 | 7,350 | 7,130 | +30 | +0.42% | 30.22K | 09:13:15 | ||
BusinessOn Communication | 14,240 | 14,490 | 14,150 | +90 | +0.64% | 47.10K | 08:52:18 | ||
Coocon | 17,600 | 17,600 | 17,220 | +300 | +1.73% | 14.05K | 09:12:30 | ||
CoreLine Soft | 13,290.00 | 13,940.00 | 13,150.00 | +170.00 | +1.30% | 141.80K | 09:13:06 | ||
CrowdWorks | 28,350.00 | 29,550.00 | 27,600.00 | +650.00 | +2.35% | 93.03K | 09:13:14 | ||
CUBox | 5,680.00 | 5,740.00 | 5,560.00 | +80.00 | +1.43% | 24.57K | 09:10:33 | ||
CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
Dear U | 26,550 | 26,750 | 26,250 | -300 | -1.12% | 39.59K | 09:12:21 | ||
DeepNoid | 7,780 | 7,950 | 7,440 | +80 | +1.04% | 175.44K | 09:13:06 | ||
E8ight | 16,980.00 | 18,300.00 | 16,430.00 | +870.00 | +5.40% | 671.32K | 09:13:09 | ||
Eluon | 1,744 | 1,755 | 1,732 | +15 | +0.87% | 83.13K | 08:52:37 | ||
Emro | 66,700 | 68,700 | 64,000 | +2100 | +3.25% | 169.08K | 09:13:06 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
ESTsoft | 23,500 | 24,400 | 23,350 | -400 | -1.67% | 117.42K | 08:53:08 | ||
Exem | 2,615 | 2,675 | 2,590 | -45 | -1.69% | 1.23M | 08:53:00 | ||
ezCaretech | 16,000 | 16,200 | 15,750 | +150 | +0.95% | 6.26K | 08:53:17 | ||
Fasoo.Com | 6,480 | 6,550 | 6,400 | +30 | +0.47% | 32.71K | 08:51:50 | ||
Finger | 8,540 | 8,620 | 8,460 | 0 | 0.00% | 24.61K | 09:08:47 | ||
Forcs | 2,785 | 2,810 | 2,780 | -10 | -0.36% | 234.78K | 08:53:03 | ||
Gaeasoft | 7,530 | 7,600 | 7,440 | +20 | +0.27% | 15.46K | 08:47:08 | ||
Galaxia Moneytree | 7,710 | 7,730 | 7,550 | +90 | +1.18% | 137.43K | 08:53:01 | ||
Genians | 11,120 | 11,600 | 11,120 | -370 | -3.22% | 22.43K | 08:53:12 | ||
Golfzon | 78,200 | 78,400 | 76,900 | +800 | +1.03% | 25.10K | 08:53:12 | ||
Hancom | 24,150 | 24,200 | 23,250 | +250 | +1.05% | 1.02M | 08:53:15 | ||
Hancom With Inc | 3,210 | 3,275 | 3,200 | +5 | +0.16% | 47.61K | 08:51:48 | ||
Handysoft | 4,305 | 4,340 | 4,200 | +55 | +1.29% | 162.62K | 08:53:09 | ||
Hanssak | 13,200.00 | 13,400.00 | 10,030.00 | +2810.00 | +27.05% | 6.15M | 09:13:15 | ||
Hecto Financial | 18,190 | 18,580 | 18,000 | -350 | -1.89% | 17.11K | 09:12:09 | ||
Hecto Innovation | 13,290 | 13,330 | 13,210 | +50 | +0.38% | 6.19K | 08:52:43 | ||
Hunesion | 4,715 | 4,770 | 4,640 | +80 | +1.73% | 38.03K | 08:50:53 | ||
Igloo Security | 6,310 | 6,360 | 6,280 | +30 | +0.48% | 71.66K | 08:51:42 | ||
Infinitt Healthcare | 5,190 | 5,240 | 5,150 | +10 | +0.19% | 13.26K | 08:50:02 | ||
Initech | 3,625 | 3,645 | 3,550 | +15 | +0.42% | 12.58K | 08:50:30 | ||
InnoDep | 11,000 | 11,250 | 10,950 | -70 | -0.63% | 19.83K | 09:12:10 | ||
InnoRules | 7,230.00 | 7,320.00 | 7,150.00 | +80.00 | +1.12% | 12.28K | 09:12:47 | ||
Inswave Systems | 15,730.00 | 16,110.00 | 15,610.00 | -260.00 | -1.63% | 15.66K | 09:12:21 | ||
InziSoft | 18,290 | 18,420 | 17,970 | +20 | +0.11% | 589.00 | 08:48:49 | ||
IQuest Co | 3,270 | 3,310 | 3,240 | -5 | -0.15% | 57.66K | 09:12:58 | ||
ITEyes | 5,560 | 5,590 | 5,440 | +120 | +2.21% | 5.22K | 09:11:39 | ||
Jlk Inspection | 11,880 | 12,300 | 10,330 | +1630 | +15.90% | 1.48M | 09:13:05 | ||
KG Inicis | 11,570 | 11,650 | 11,520 | -20 | -0.17% | 37.35K | 08:52:48 | ||
KG Mobilians | 5,000 | 5,040 | 4,980 | -30 | -0.60% | 65.88K | 08:52:30 | ||
KineMaster | 4,830 | 5,050 | 4,805 | -160 | -3.21% | 48.32K | 08:52:34 | ||
Kona I | 17,600 | 17,940 | 16,500 | -740 | -4.03% | 65.43K | 08:48:43 | ||
Konan Technology | 23,950.00 | 24,300.00 | 23,800.00 | -150.00 | -0.62% | 24.36K | 09:12:48 | ||
Korea Electronic Certification Authority | 3,995 | 4,035 | 3,985 | -10 | -0.25% | 27.31K | 08:52:11 | ||
Korea Information Certificate Authority | 4,830 | 4,890 | 4,820 | +10 | +0.21% | 25.00K | 08:47:45 | ||
Kornic Automation | 3,290 | 3,350 | 3,270 | -40 | -1.20% | 125.79K | 09:12:35 | ||
Ksign | 1,338 | 1,358 | 1,325 | -1 | -0.07% | 365.20K | 08:52:43 | ||
LifeSemantics | 1,962 | 1,988 | 1,930 | +24 | +1.24% | 54.01K | 09:12:46 | ||
Linkgenesis | 7,570 | 7,800 | 7,560 | -130 | -1.69% | 99.97K | 08:52:44 | ||
Lunit | 56,600.00 | 59,400.00 | 54,400.00 | +2200.00 | +4.04% | 993.84K | 09:13:05 | ||
Maum AI | 22,300 | 23,100 | 22,200 | 0 | 0.00% | 48.04K | 09:13:08 | ||
Maxst Co | 4,820 | 4,890 | 4,740 | +20 | +0.42% | 33.21K | 09:13:14 | ||
MDS Tech | 1,632 | 1,662 | 1,630 | +3 | +0.18% | 422.49K | 08:50:37 | ||
MediaZen | 12,390 | 12,600 | 11,970 | +410 | +3.42% | 11.11K | 08:49:30 | ||
MICube Solution | 11,300.00 | 11,380.00 | 11,000.00 | +100.00 | +0.89% | 5.09K | 09:09:03 | ||
MoaData | 2,655.00 | 2,740.00 | 2,640.00 | -85.00 | -3.10% | 996.94K | 09:13:08 | ||
Mobiis | 3,520 | 3,665 | 3,380 | +75 | +2.18% | 744.78K | 08:52:58 | ||
Mobile Appliance | 3,030 | 3,485 | 3,015 | +200 | +7.07% | 18.98M | 08:53:12 | ||
MocoMSys | 1,397 | 1,399 | 1,380 | +2 | +0.14% | 60.78K | 09:07:00 | ||
Monitorapp | 6,060.00 | 6,360.00 | 6,030.00 | -110.00 | -1.78% | 192.18K | 09:13:07 | ||
N Tels | 4,800 | 4,885 | 4,740 | +15 | +0.31% | 51.71K | 08:52:50 | ||
Nable Communications | 6,830 | 6,890 | 6,720 | +130 | +1.94% | 1.58K | 08:08:37 | ||
Neorigin | 1,575 | 1,575 | 1,532 | -1 | -0.06% | 33.20K | 08:52:48 | ||
NHN KCP | 11,630 | 11,760 | 11,580 | -50 | -0.43% | 126.39K | 08:53:15 | ||
Nuri Telecom | 3,350 | 3,410 | 3,260 | +30 | +0.90% | 72.16K | 08:53:08 | ||
Obigo | 7,520 | 7,890 | 7,480 | +110 | +1.48% | 40.05K | 09:12:08 | ||
Obzen | 12,930.00 | 13,320.00 | 12,860.00 | -100.00 | -0.77% | 4.72K | 09:12:03 | ||
Opasnet | 7,710 | 7,750 | 7,470 | +210 | +2.80% | 105.24K | 08:53:03 | ||
Openedges Technologies | 26,200.00 | 27,200.00 | 26,150.00 | -650.00 | -2.42% | 289.58K | 08:53:14 | ||
Openknowl | 5,550.00 | 5,720.00 | 5,450.00 | +30.00 | +0.54% | 88.48K | 09:11:42 | ||
Osangjaiel | 4,495 | 4,555 | 4,470 | -10 | -0.22% | 12.99K | 08:52:11 | ||
Pintel | 3,120.00 | 3,180.00 | 3,075.00 | +60.00 | +1.96% | 27.62K | 08:43:56 | ||
Plateer Co | 7,100 | 7,200 | 7,050 | +10 | +0.14% | 32.76K | 09:10:18 | ||
Polaris Office | 6,470 | 6,710 | 6,460 | -30 | -0.46% | 1.24M | 08:53:17 | ||
RaonSecure | 2,380 | 2,415 | 2,345 | +20 | +0.85% | 191.93K | 08:52:07 | ||
RevuCorporation | 9,640.00 | 9,710.00 | 9,590.00 | -90.00 | -0.92% | 27.82K | 09:11:47 | ||
ROBOTIS | 23,500 | 23,750 | 23,400 | +150 | +0.64% | 56.36K | 08:52:27 | ||
Saltlux | 24,450 | 24,700 | 24,000 | +550 | +2.30% | 144.05K | 09:12:43 | ||
Sandoll | 9,030.00 | 9,340.00 | 9,000.00 | -10.00 | -0.11% | 29.88K | 09:10:56 | ||
Sands Lab | 11,950.00 | 12,960.00 | 11,940.00 | -1450.00 | -10.82% | 1.31M | 09:13:10 | ||
Secucen | 2,455.00 | 2,500.00 | 2,450.00 | -35.00 | -1.41% | 46.41K | 09:13:11 | ||
SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
Secuve | 957 | 968 | 954 | -2 | -0.21% | 56.09K | 08:50:46 | ||
Sejoong | 1,961 | 1,965 | 1,945 | -5 | -0.25% | 19.60K | 08:50:00 | ||
Selvas AI | 16,670 | 16,840 | 16,630 | -20 | -0.12% | 150.76K | 08:53:16 | ||
SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
SGA Solutions | 702 | 719 | 700 | -5 | -0.71% | 79.40K | 08:47:19 | ||
Sinsiway | 10,650.00 | 10,700.00 | 10,370.00 | +100.00 | +0.95% | 2.46K | 09:13:12 | ||
Soop | 113,200 | 118,200 | 113,000 | -5100 | -4.31% | 179.04K | 08:53:16 | ||
SPSoft | 20,700.00 | 21,800.00 | 20,550.00 | -850.00 | -3.94% | 855.03K | 09:13:13 | ||
SSR | 4,190 | 4,300 | 4,155 | +5 | +0.12% | 7.71K | 08:50:53 | ||
STraffic | 4,075 | 4,170 | 4,015 | +35 | +0.87% | 195.97K | 08:52:41 | ||
SureSoftTech | 6,290.00 | 6,540.00 | 5,580.00 | +1050.00 | +20.04% | 23.14M | 09:13:15 | ||
Thira Utech | 4,845 | 5,000 | 4,795 | -50 | -1.02% | 40.03K | 09:11:39 | ||
Tobe Soft | 363 | 408 | 329 | +33 | +10.00% | 7.47M | 08:53:17 | ||
TomatoSystem | 8,400 | 9,100 | 7,600 | +550 | +7.01% | 4.50M | 09:13:07 | ||
Total Soft Bank Ltd | 5,200 | 5,310 | 5,140 | -40 | -0.76% | 54.24K | 08:52:16 | ||
Twim | 10,430 | 10,440 | 10,120 | +330 | +3.27% | 4.01K | 09:13:18 | ||
U Bion | 1,190 | 1,251 | 1,169 | +24 | +2.06% | 84.76K | 08:52:11 | ||
UB Care | 4,825 | 4,940 | 4,785 | +25 | +0.52% | 151.97K | 08:52:44 | ||
UbiVelox | 10,230 | 10,770 | 10,160 | -690 | -6.32% | 497.10K | 08:53:11 | ||
Vaiv | 6,440 | 6,590 | 6,400 | -20 | -0.31% | 9.05K | 09:11:39 | ||
VirNect | 6,240.00 | 6,350.00 | 6,100.00 | +10.00 | +0.16% | 19.54K | 09:09:29 | ||
Vuno | 28,400 | 29,600 | 28,200 | 0 | 0.00% | 273.24K | 09:13:13 | ||
Wanted Lab | 6,810 | 6,810 | 6,650 | +100 | +1.49% | 29.19K | 09:13:10 | ||
Wins | 12,530 | 12,540 | 12,470 | -10 | -0.08% | 2.16K | 08:53:16 | ||
XCure | 3,085 | 3,110 | 3,050 | +5 | +0.16% | 18.99K | 08:36:56 | ||
XIIlab | 11,600 | 11,890 | 11,590 | -320 | -2.68% | 46.19K | 08:52:58 | ||
Younglimwon Softlab | 8,570 | 8,590 | 8,480 | +90 | +1.06% | 6.45K | 09:01:29 | ||
Yulho | 2,265 | 2,340 | 2,240 | -75 | -3.21% | 459.91K | 08:52:02 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה