הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
4,731.24
+36.06
+0.77%
- מחזור ע.נ: 32,026.000000000004
- פתיחה: 4,713.22
- טווח יומי: 4,712.27 - 4,772.93
KQ Grow
4,731.24
+36.06
+0.77%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
KOSDAQ Grow - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - KOSDAQ Grow. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| AbClon Inc | 16,350 | 16,720 | 16,120 | +350 | +2.19% | 45.31K | 04:49:15 | ||
| Abion | 7,700 | 8,240 | 7,290 | +560 | +7.84% | 252.18K | 05:09:32 | ||
| ABL Bio | 25,950 | 26,850 | 24,950 | +1150 | +4.64% | 804.10K | 05:09:36 | ||
| ADBiotech | 2,445 | 2,490 | 2,440 | -35 | -1.41% | 4.53K | 05:08:39 | ||
| Aligned Genetics | 4,450 | 4,505 | 4,440 | -25 | -0.56% | 45.91K | 04:48:37 | ||
| Almac | 37,050.00 | 37,350.00 | 36,850.00 | +350.00 | +0.95% | 12.03K | 05:08:20 | ||
| Alteogen | 177,300 | 181,500 | 174,000 | +3600 | +2.07% | 565.20K | 04:49:36 | ||
| Amicogen | 7,620 | 7,690 | 7,440 | +190 | +2.56% | 156.18K | 04:49:20 | ||
| Amosense Co | 10,300 | 10,350 | 10,140 | +100 | +0.98% | 7.65K | 05:09:44 | ||
| Angel Robotics | 38,900.00 | 39,600.00 | 38,600.00 | -400.00 | -1.02% | 329.77K | 05:09:41 | ||
| Anterogen | 14,330 | 14,450 | 14,190 | 0 | 0.00% | 1.32K | 04:48:45 | ||
| Anygen | 15,160 | 15,500 | 14,940 | -150 | -0.98% | 12.25K | 04:48:15 | ||
| AprilBio | 15,190.00 | 15,520.00 | 15,020.00 | +160.00 | +1.06% | 69.12K | 05:09:26 | ||
| AptaBio Therapeutics | 5,700 | 5,760 | 5,600 | +50 | +0.88% | 13.95K | 05:06:00 | ||
| Aptamer Sciences | 2,775 | 2,790 | 2,725 | +25 | +0.91% | 8.86K | 05:08:04 | ||
| Artist United | 12,980 | 13,070 | 12,100 | +820 | +6.74% | 60.36K | 05:09:39 | ||
| Atum | 11,990.00 | 12,320.00 | 11,570.00 | +150.00 | +1.27% | 255.33K | 05:09:37 | ||
| B Fly Soft | 1,343.00 | 1,354.00 | 1,297.00 | +42.00 | +3.23% | 100.57K | 05:06:18 | ||
| Bifido | 5,250 | 5,290 | 5,210 | -20 | -0.38% | 15.57K | 05:08:10 | ||
| Bio Solution | 18,540 | 18,870 | 18,200 | +30 | +0.16% | 33.18K | 04:49:33 | ||
| Biodyne Co | 9,050 | 9,060 | 8,860 | +190 | +2.14% | 13.70K | 05:08:50 | ||
| BioFD C | 13,990.00 | 14,100.00 | 13,820.00 | -10.00 | -0.07% | 4.69K | 05:08:54 | ||
| BitNine | 4,300 | 4,355 | 4,180 | +110 | +2.63% | 49.91K | 05:09:29 | ||
| BlueMTec | 13,360.00 | 13,450.00 | 12,710.00 | +520.00 | +4.05% | 131.93K | 05:09:35 | ||
| Bridge Bio | 2,175 | 2,350 | 2,160 | -175 | -7.45% | 761.68K | 05:09:44 | ||
| Cafe24 | 15,380 | 15,690 | 15,290 | -20 | -0.13% | 94.09K | 04:49:24 | ||
| CarrieSoft | 4,635 | 4,700 | 4,565 | +30 | +0.65% | 1.83K | 05:06:22 | ||
| Celemics | 3,740 | 3,810 | 3,635 | +95 | +2.61% | 3.53K | 05:05:32 | ||
| Cellid | 3,905 | 3,945 | 3,830 | +35 | +0.90% | 8.34K | 05:06:46 | ||
| CHA Vaccine Research Institute | 5,030 | 5,100 | 4,875 | +190 | +3.93% | 202.56K | 05:08:57 | ||
| CJ Bioscience | 14,210 | 14,260 | 14,050 | +110 | +0.78% | 2.73K | 05:05:58 | ||
| Clinomics | 1,844 | 1,861 | 1,800 | +45 | +2.50% | 53.35K | 05:09:43 | ||
| Contec | 18,080.00 | 18,670.00 | 17,510.00 | -20.00 | -0.11% | 224.77K | 05:09:27 | ||
| CoreLine Soft | 12,980.00 | 13,180.00 | 12,730.00 | +230.00 | +1.80% | 31.78K | 05:09:20 | ||
| Corentec | 9,200 | 9,380 | 9,150 | -150 | -1.60% | 19.00K | 04:47:34 | ||
| Coxem | 18,500.00 | 18,600.00 | 17,300.00 | +1250.00 | +7.25% | 481.85K | 05:09:40 | ||
| CrowdWorks | 27,500.00 | 28,000.00 | 26,050.00 | +2000.00 | +7.84% | 85.56K | 05:09:05 | ||
| CUBox | 5,670.00 | 5,780.00 | 5,470.00 | +120.00 | +2.16% | 20.22K | 05:08:11 | ||
| Curacle Co | 19,220 | 19,760 | 19,000 | +440 | +2.34% | 117.59K | 05:09:40 | ||
| Curiox BioSystems | 62,100.00 | 63,300.00 | 57,300.00 | +5100.00 | +8.95% | 512.12K | 05:09:44 | ||
| Curocell | 32,050.00 | 32,650.00 | 31,950.00 | -450.00 | -1.38% | 36.45K | 05:09:27 | ||
| Cytogen | 12,690 | 12,850 | 12,600 | -150 | -1.17% | 17.57K | 05:09:07 | ||
| Dear U | 26,050 | 26,350 | 26,000 | 0 | 0.00% | 16.18K | 05:09:15 | ||
| DeepNoid | 7,640 | 7,800 | 7,620 | -60 | -0.78% | 12.66K | 05:09:16 | ||
| Dexter Studios | 7,020 | 7,040 | 6,930 | +90 | +1.30% | 22.57K | 04:48:32 | ||
| E8ight | 16,070.00 | 16,230.00 | 15,700.00 | +320.00 | +2.03% | 29.59K | 05:07:27 | ||
| EGtronics | 6,890 | 6,970 | 6,760 | +130 | +1.92% | 4.88K | 05:09:13 | ||
| Emro | 64,800 | 66,200 | 63,800 | +300 | +0.47% | 37.99K | 05:09:33 | ||
| Enjet | 12,930.00 | 12,980.00 | 12,810.00 | +50.00 | +0.39% | 18.74K | 05:08:07 | ||
| Envioneer | 19,600 | 19,760 | 19,260 | +70 | +0.36% | 5.49K | 05:01:28 | ||
| Enzychem Lifesciences | 1,882 | 1,900 | 1,870 | +2 | +0.11% | 80.31K | 04:47:50 | ||
| Eoflow | 4,045 | 4,120 | 4,005 | 0 | 0.00% | 47.93K | 05:09:33 | ||
| Eubiologics | 13,910 | 14,150 | 13,760 | 0 | 0.00% | 216.14K | 04:49:21 | ||
| Eutilex | 2,205 | 2,235 | 2,195 | +10 | +0.46% | 30.09K | 05:06:17 | ||
| Fadu | 20,100.00 | 20,500.00 | 19,810.00 | -50.00 | -0.25% | 252.69K | 05:09:37 | ||
| Flitto | 29,600 | 32,100 | 29,200 | -300 | -1.00% | 210.67K | 05:09:43 | ||
| From Bio | 2,165 | 2,185 | 2,135 | +25 | +1.17% | 55.88K | 05:06:03 | ||
| Furonteer | 24,050.00 | 25,250.00 | 24,000.00 | +1450.00 | +6.42% | 281.60K | 05:09:36 | ||
| Futurechem | 12,120 | 12,840 | 11,800 | -410 | -3.27% | 592.62K | 04:49:34 | ||
| Gencurix | 3,085 | 3,100 | 2,995 | +80 | +2.66% | 33.26K | 04:49:25 | ||
| Genematrix | 2,540 | 2,570 | 2,510 | +40 | +1.60% | 9.65K | 04:49:25 | ||
| GeneSystem Co | 6,140 | 6,350 | 6,110 | -140 | -2.23% | 31.29K | 05:09:28 | ||
| Genexine | 7,400 | 7,460 | 7,320 | +120 | +1.65% | 31.90K | 04:49:25 | ||
| Geninus | 1,650 | 1,670 | 1,648 | -17 | -1.02% | 54.39K | 05:08:09 | ||
| Geno Focus | 4,075 | 4,095 | 4,045 | +10 | +0.25% | 7.74K | 04:43:40 | ||
| Genohco | 16,900 | 16,950 | 16,610 | +20 | +0.12% | 11.43K | 05:09:45 | ||
| Genome | 6,710 | 6,760 | 6,560 | +150 | +2.29% | 19.35K | 05:07:30 | ||
| Genomictree | 22,350 | 22,700 | 22,100 | 0 | 0.00% | 73.99K | 04:49:21 | ||
| GI Innovation | 12,680.00 | 13,210.00 | 12,680.00 | -220.00 | -1.71% | 256.64K | 05:09:41 | ||
| GiantStep | 9,140 | 9,170 | 9,000 | +140 | +1.56% | 16.56K | 05:06:12 | ||
| GL Pharm Tech | 1,287 | 1,350 | 1,275 | -33 | -2.50% | 164.19K | 04:48:42 | ||
| GO Element | 12,270 | 12,470 | 12,220 | -70 | -0.57% | 31.95K | 05:09:08 | ||
| Green Resource | 28,050.00 | 28,650.00 | 27,750.00 | -750.00 | -2.60% | 208.22K | 05:09:36 | ||
| Haisung TPC Co | 8,490 | 9,100 | 8,300 | -290 | -3.30% | 283.70K | 05:09:41 | ||
| Helixmith | 4,280 | 4,320 | 4,255 | +20 | +0.47% | 19.16K | 04:46:42 | ||
| HiDeep | 1,321 | 1,344 | 1,312 | -17 | -1.27% | 145.04K | 05:07:43 | ||
| HLB Pharmaceutical | 34,450 | 35,100 | 33,800 | -450 | -1.29% | 240.58K | 04:49:41 | ||
| ICH | 5,390.00 | 5,450.00 | 5,290.00 | +130.00 | +2.47% | 15.24K | 05:08:09 | ||
| Icure Pharma | 1,902 | 1,924 | 1,880 | -13 | -0.68% | 58.40K | 04:45:21 | ||
| IMBDX | 17,900.00 | 18,420.00 | 17,800.00 | +130.00 | +0.73% | 202.99K | 05:08:49 | ||
| IMT | 19,900.00 | 20,100.00 | 19,700.00 | +220.00 | +1.12% | 123.69K | 05:09:31 | ||
| Incar Financial Service | 4,865.00 | 5,050.00 | 4,575.00 | -35.00 | -0.71% | 305.67K | 05:08:15 | ||
| Innogene | 2,260 | 2,280 | 2,250 | -5 | -0.22% | 9.99K | 05:08:44 | ||
| InnoSimulation | 9,560.00 | 9,780.00 | 9,290.00 | +350.00 | +3.80% | 20.79K | 05:09:09 | ||
| iNtRON Biotechnology | 6,970 | 7,050 | 6,900 | +90 | +1.31% | 45.72K | 04:49:08 | ||
| Inventage Lab | 10,250.00 | 10,500.00 | 10,250.00 | -70.00 | -0.68% | 19.67K | 05:09:04 | ||
| Isu Abxis | 6,590 | 6,840 | 6,590 | -130 | -1.93% | 74.79K | 04:49:15 | ||
| iWin Plus | 1,003 | 1,024 | 997 | 0 | 0.00% | 6.03K | 04:48:14 | ||
| Jeio | 25,000.00 | 25,550.00 | 25,000.00 | -350.00 | -1.38% | 55.16K | 05:09:17 | ||
| Jeju Beer Co | 1,241 | 1,294 | 1,222 | -6 | -0.48% | 312.80K | 05:09:36 | ||
| Jeonjin Bio | 6,630 | 7,130 | 6,480 | -250 | -3.63% | 45.19K | 05:06:11 | ||
| Jetema | 15,600 | 15,970 | 15,590 | -90 | -0.57% | 30.41K | 05:09:11 | ||
| Jlk Inspection | 10,240 | 10,470 | 10,160 | -250 | -2.38% | 161.65K | 05:09:33 | ||
| K Auction | 4,335 | 4,355 | 4,290 | +50 | +1.17% | 31.80K | 05:04:42 | ||
| Kainos Med | 3,175 | 3,350 | 2,895 | +280 | +9.67% | 288.28K | 04:49:34 | ||
| Kang Stem Biotech | 2,735 | 2,770 | 2,650 | +60 | +2.24% | 273.01K | 04:49:33 | ||
| Kencoa Aerospace | 11,080 | 11,210 | 11,060 | -50 | -0.45% | 9.67K | 05:09:24 | ||
| KNRSystems | 17,720.00 | 17,840.00 | 17,600.00 | +180.00 | +1.03% | 38.30K | 05:09:36 | ||
| Ko Bio | 7,540 | 7,610 | 7,400 | +70 | +0.94% | 13.94K | 05:09:31 | ||
| Konan Technology | 24,000.00 | 24,550.00 | 23,700.00 | +450.00 | +1.91% | 20.74K | 05:08:29 | ||
| KWeather | 6,070.00 | 6,110.00 | 6,000.00 | +90.00 | +1.51% | 14.85K | 05:03:18 | ||
| Laserssel | 9,620.00 | 9,670.00 | 9,060.00 | +710.00 | +7.97% | 244.54K | 05:09:33 | ||
| LifeSemantics | 1,919 | 1,925 | 1,900 | +22 | +1.16% | 8.07K | 05:03:46 | ||
| LigaChem Biosciences | 66,600 | 68,100 | 66,000 | +1100 | +1.68% | 233.65K | 04:49:19 | ||
| Linkgenesis | 7,640 | 7,720 | 7,600 | +40 | +0.53% | 38.01K | 04:48:53 | ||
| Lunit | 52,900.00 | 53,500.00 | 51,800.00 | +600.00 | +1.15% | 78.05K | 05:09:25 | ||
| Maum AI | 22,100 | 22,100 | 21,550 | +700 | +3.27% | 26.80K | 05:09:31 | ||
| Maxst Co | 4,710 | 4,750 | 4,655 | +90 | +1.95% | 14.76K | 05:09:13 | ||
| MediaZen | 12,040 | 12,150 | 11,980 | +60 | +0.50% | 1.98K | 04:35:55 | ||
| Medpacto | 9,740 | 9,960 | 9,510 | +230 | +2.42% | 146.82K | 05:09:00 | ||
| Mek ICS | 2,625 | 2,670 | 2,590 | +15 | +0.57% | 16.48K | 04:47:56 | ||
| Mico | 1,422 | 1,433 | 1,413 | -4 | -0.28% | 12.23K | 05:02:20 | ||
| Micro Digital | 7,960 | 8,000 | 7,850 | +80 | +1.02% | 22.19K | 05:09:43 | ||
| Micro2Nano | 17,540.00 | 18,150.00 | 17,390.00 | -160.00 | -0.90% | 233.31K | 05:09:40 | ||
| Moa Life Plus | 3,880 | 4,015 | 3,780 | +50 | +1.31% | 227.79K | 04:48:54 | ||
| MoaData | 2,770.00 | 2,790.00 | 2,725.00 | +15.00 | +0.54% | 1.28M | 05:08:59 | ||
| Mobiis | 3,445 | 3,490 | 3,360 | +70 | +2.07% | 121.39K | 04:49:08 | ||
| Monitorapp | 6,090.00 | 6,200.00 | 5,930.00 | +120.00 | +2.01% | 81.62K | 05:09:23 | ||
| Namu Tech | 2,180 | 2,185 | 2,150 | +15 | +0.69% | 75.92K | 04:48:41 | ||
| Nanobrick | 2,115 | 2,145 | 1,999 | +95 | +4.70% | 51.97K | 05:08:47 | ||
| Nanocms Co | 9,410 | 9,460 | 9,300 | +40 | +0.43% | 805.00 | 05:04:49 | ||
| NBT | 6,580 | 6,750 | 6,560 | +30 | +0.46% | 9.86K | 05:06:28 | ||
| Neofect | 1,185 | 1,185 | 1,175 | +5 | +0.42% | 14.39K | 05:08:51 | ||
| Neuromeka | 34,950.00 | 35,300.00 | 34,800.00 | +100.00 | +0.29% | 33.97K | 05:09:17 | ||
| Nextchip | 11,290.00 | 11,560.00 | 10,960.00 | +430.00 | +3.96% | 159.04K | 05:09:16 | ||
| NgeneBio Co | 4,160 | 4,395 | 4,110 | -115 | -2.69% | 145.58K | 05:09:45 | ||
| Nibec | 17,370 | 17,550 | 17,180 | +180 | +1.05% | 7.51K | 04:38:30 | ||
| Noul | 2,290.00 | 2,350.00 | 2,100.00 | +210.00 | +10.10% | 851.89K | 05:09:38 | ||
| Obigo | 7,450 | 7,540 | 7,390 | +110 | +1.50% | 11.68K | 05:09:10 | ||
| Obzen | 12,900.00 | 13,070.00 | 12,610.00 | +210.00 | +1.65% | 1.25K | 05:09:16 | ||
| OliX Pharmaceuticals | 15,360 | 15,670 | 15,050 | +140 | +0.92% | 24.56K | 04:48:42 | ||
| Openedges Technologies | 26,800.00 | 27,350.00 | 26,750.00 | +150.00 | +0.56% | 136.78K | 04:49:26 | ||
| Openknowl | 5,380.00 | 5,510.00 | 5,320.00 | -50.00 | -0.92% | 83.88K | 05:08:49 | ||
| Optipharm | 6,740 | 6,840 | 6,600 | +70 | +1.05% | 4.72K | 04:46:15 | ||
| Osteonic | 4,525 | 4,545 | 4,470 | +25 | +0.56% | 30.02K | 04:47:11 | ||
| P H Tech Co | 15,770 | 15,920 | 15,600 | +160 | +1.02% | 17.32K | 05:08:34 | ||
| Pangen Biotech | 6,160 | 6,160 | 5,950 | +100 | +1.65% | 4.22K | 04:49:21 | ||
| Peoplebio | 2,720 | 2,755 | 2,695 | -40 | -1.45% | 16.84K | 05:07:56 | ||
| Peptron | 27,900 | 28,850 | 27,700 | -300 | -1.06% | 135.13K | 04:49:44 | ||
| Pharos IBio | 15,760.00 | 16,250.00 | 15,700.00 | +70.00 | +0.45% | 126.59K | 05:09:12 | ||
| Pintel | 3,030.00 | 3,070.00 | 3,005.00 | +25.00 | +0.83% | 17.48K | 05:08:24 | ||
| Plasmapp | 2,400.00 | 2,435.00 | 2,330.00 | -35.00 | -1.44% | 60.25K | 05:03:18 | ||
| Poongwon Precision | 9,100.00 | 9,100.00 | 8,770.00 | +430.00 | +4.96% | 153.83K | 05:00:09 | ||
| Precision Biosensor | 4,155 | 4,170 | 4,060 | +95 | +2.34% | 2.57K | 05:02:23 | ||
| Prestige Biologics Co | 4,140 | 4,150 | 4,100 | -20 | -0.48% | 31.18K | 05:07:59 | ||
| Protia | 2,755 | 2,840 | 2,725 | -35 | -1.25% | 7.74K | 05:09:05 | ||
| Qualitas Semiconductor | 30,600.00 | 31,300.00 | 30,200.00 | -900.00 | -2.86% | 173.04K | 05:09:41 | ||
| Quanta Matrix | 3,915 | 3,970 | 3,775 | +145 | +3.85% | 21.46K | 05:08:58 | ||
| Quratis | 1,538.00 | 1,569.00 | 1,511.00 | +10.00 | +0.65% | 126.18K | 05:09:06 | ||
| RaemongRaein | 12,110 | 12,140 | 11,850 | +150 | +1.25% | 20.35K | 05:07:16 | ||
| Rainbow Robotics | 171,400 | 173,200 | 171,100 | +300 | +0.18% | 37.68K | 05:09:34 | ||
| Ranix Inc | 4,850 | 5,070 | 4,780 | +205 | +4.41% | 449.43K | 05:09:38 | ||
| Raontec | 8,840 | 8,880 | 8,780 | +20 | +0.23% | 6.80K | 04:48:28 | ||
| RaonTech | 5,650.00 | 5,740.00 | 5,470.00 | +150.00 | +2.73% | 84.82K | 05:09:36 | ||
| Raphas | 13,550 | 13,620 | 13,330 | +190 | +1.42% | 4.76K | 05:09:09 | ||
| Remed | 2,875 | 3,035 | 2,750 | +90 | +3.23% | 354.96K | 05:09:44 | ||
| ROBOTIS | 23,250 | 23,250 | 22,950 | +300 | +1.31% | 22.68K | 04:49:26 | ||
| S Biomedics | 36,850.00 | 38,850.00 | 33,200.00 | +3800.00 | +11.50% | 1.74M | 05:09:41 | ||
| Saltlux | 23,700 | 24,000 | 23,050 | +750 | +3.27% | 53.69K | 05:09:36 | ||
| SAMG Entertainment | 13,390.00 | 13,440.00 | 13,050.00 | +340.00 | +2.61% | 16.79K | 05:09:34 | ||
| Samhyun | 32,500.00 | 33,250.00 | 32,200.00 | -1000.00 | -2.99% | 84.48K | 05:09:08 | ||
| Samyoung S C Co | 4,040 | 4,065 | 4,005 | -5 | -0.12% | 8.50K | 05:09:19 | ||
| Sands Lab | 13,550.00 | 13,730.00 | 13,130.00 | +420.00 | +3.20% | 613.62K | 05:09:41 | ||
| Sanigen | 3,790.00 | 3,815.00 | 3,705.00 | +40.00 | +1.07% | 720.00 | 05:04:15 | ||
| Sapien Semiconductors | 28,300.00 | 29,700.00 | 28,050.00 | -800.00 | -2.75% | 270.51K | 05:09:39 | ||
| Sawnics | 3,420.00 | 3,440.00 | 3,375.00 | +10.00 | +0.29% | 11.10K | 05:08:16 | ||
| SBB Tech | 27,300.00 | 27,650.00 | 26,600.00 | +800.00 | +3.02% | 15.98K | 05:09:31 | ||
| SCL Science | 8,680 | 8,910 | 8,680 | -120 | -1.36% | 1.88K | 05:00:32 | ||
| Scm Life | 2,725 | 2,880 | 2,685 | -170 | -5.87% | 49.59K | 05:08:43 | ||
| SemCNS Co | 8,290 | 8,410 | 8,100 | -510 | -5.80% | 3.01M | 05:09:42 | ||
| Senko | 2,910 | 2,935 | 2,885 | +10 | +0.34% | 18.68K | 05:00:43 | ||
| SensorView | 3,970.00 | 4,035.00 | 3,910.00 | -10.00 | -0.25% | 59.62K | 05:09:36 | ||
| Shaperon | 1,953.00 | 1,960.00 | 1,858.00 | +73.00 | +3.88% | 108.70K | 05:09:44 | ||
| Sigetronics | 9,830.00 | 10,160.00 | 9,820.00 | -170.00 | -1.70% | 17.93K | 05:09:31 | ||
| Skonec Entertainment | 5,620 | 5,650 | 5,350 | +150 | +2.74% | 105.47K | 05:08:40 | ||
| SLS Bio | 4,695 | 4,750 | 4,670 | -5 | -0.11% | 2.03K | 05:01:44 | ||
| Smart Radar System | 13,250.00 | 13,490.00 | 12,960.00 | +530.00 | +4.17% | 407.96K | 05:09:14 | ||
| Sukgyung | 60,700 | 61,300 | 60,400 | +200 | +0.33% | 3.29K | 05:07:32 | ||
| Sun Bio Inc | 8,880.00 | 8,900.00 | 8,650.00 | +100.00 | +1.14% | 4.04K | 05:09:23 | ||
| Sunam | 5,280 | 5,350 | 5,220 | +60 | +1.15% | 286.64K | 05:09:41 | ||
| SungEel HiTech | 78,200.00 | 78,500.00 | 77,500.00 | +200.00 | +0.26% | 6.63K | 05:09:02 | ||
| Syntekabio | 10,530 | 10,720 | 10,500 | -70 | -0.66% | 22.87K | 05:09:29 | ||
| T&R Biofab | 8,110 | 8,310 | 8,100 | -130 | -1.58% | 11.70K | 05:09:12 | ||
| TEMC | 19,380.00 | 19,670.00 | 19,350.00 | -70.00 | -0.36% | 55.23K | 04:49:45 | ||
| Tiumbio | 7,260 | 7,440 | 7,180 | -20 | -0.27% | 26.44K | 05:02:37 | ||
| TomatoSystem | 7,890 | 8,150 | 7,720 | +50 | +0.64% | 398.27K | 05:09:37 | ||
| ToolGen | 65,800 | 67,000 | 65,300 | -1300 | -1.94% | 17.64K | 04:48:58 | ||
| TSI Co Ltd | 7,460 | 7,560 | 7,400 | +50 | +0.67% | 14.04K | 04:49:26 | ||
| U Bion | 1,160 | 1,172 | 1,159 | +1 | +0.09% | 4.00K | 04:49:27 | ||
| U2Bio | 3,780.00 | 3,800.00 | 3,760.00 | +15.00 | +0.40% | 3.67K | 05:08:38 | ||
| Vaiv | 6,450 | 6,470 | 6,250 | +200 | +3.20% | 24.59K | 05:07:05 | ||
| Vaxcell | 16,110 | 16,240 | 15,750 | +360 | +2.29% | 75.85K | 05:09:01 | ||
| ViGenCell | 4,745 | 4,785 | 4,725 | -20 | -0.42% | 1.87K | 04:50:41 | ||
| VirNect | 6,120.00 | 6,180.00 | 6,060.00 | +70.00 | +1.16% | 4.57K | 05:08:39 | ||
| Voronoi | 30,000.00 | 31,000.00 | 28,850.00 | -900.00 | -2.91% | 180.68K | 05:09:44 | ||
| Vuno | 27,950 | 28,850 | 27,850 | -350 | -1.24% | 86.32K | 05:09:38 | ||
| Wanted Lab | 6,670 | 6,690 | 6,540 | +130 | +1.99% | 20.59K | 05:09:28 | ||
| Won Tech Co | 10,460 | 10,620 | 10,220 | +190 | +1.85% | 666.89K | 05:09:24 | ||
| WScope Chungju Plant | 34,750.00 | 35,650.00 | 34,650.00 | -300.00 | -0.86% | 95.56K | 05:09:34 | ||
| Xavis | 2,140 | 2,150 | 2,115 | +25 | +1.18% | 27.73K | 04:48:02 | ||
| XIIlab | 11,940 | 13,300 | 11,850 | -220 | -1.81% | 378.15K | 04:49:44 | ||
| Y Biologics | 9,580.00 | 9,710.00 | 9,480.00 | +120.00 | +1.27% | 25.20K | 05:06:11 | ||
| YCChem | 29,850.00 | 30,450.00 | 24,100.00 | +5750.00 | +23.86% | 4.60M | 05:09:44 | ||
| YLab | 13,340.00 | 13,790.00 | 13,060.00 | -410.00 | -2.98% | 156.49K | 05:09:43 | ||
| Yunsung F C | 68,500.00 | 69,600.00 | 68,000.00 | +700.00 | +1.03% | 12.22K | 05:09:34 | ||
| Zaram Tech | 101,000.00 | 107,800.00 | 100,500.00 | -4400.00 | -4.17% | 115.42K | 05:09:41 |
תחושות השוק שלי
מהי המלצתכם לגבי KQ Grow?
תחושות השוק של מנויים:
או
הצביעו על מנת לראות את תוצאות הקהילה!
כתבו דעתכם על KOSDAQ Grow
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה