שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Skymoons Technology Inc. | 5,050.00 | 5,700.00 | 6,900.00 | 4,920.00 | -11.40% | 14.07M | 5,050.00-11.40% | 09:49:50 | |
PearlAbyss Corp | 37,300.00 | 33,450.00 | 40,750.00 | 34,500.00 | +11.51% | 4.82M | 37,300.00+11.51% | 09:49:23 | |
Mr Blue Corp | 2,760.00 | 2,740.00 | 2,840.00 | 2,650.00 | +0.73% | 4.51M | 2,760.00+0.73% | 09:47:31 | |
D&C Media Co Ltd | 34,250.00 | 34,450.00 | 37,250.00 | 33,500.00 | -0.58% | 1.8M | 34,250.00-0.58% | 09:49:51 | |
Nexon Games Co Ltd | 14,870.00 | 14,130.00 | 15,080.00 | 14,290.00 | +5.24% | 1.38M | 14,870.00+5.24% | 09:48:53 |
שם | מחיר |
---|---|
194480 Devsisters | 57,000.00+6,200+12.20% |
263750 PearlAbyss | 37,300.00+3,850+11.51% |
225570 Nexon Games | 14,870.00+740+5.24% |
023770 Playwith | 6,560.00+300+4.79% |
432430 YLab | 12,240.00+440.00+3.73% |
שם | מחיר |
---|---|
033790 Skymoons | 5,050.00-650-11.40% |
300080 Flitto | 32,000.00-1,900-5.60% |
134580 Topco Media | 3,275.00-125-3.68% |
069080 Webzen | 17,050.00-440-2.52% |
095660 Neowiz Games | 23,350.00-600-2.51% |