אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
High Tech Pharm | 12,200 | 12,300 | 10,820 | +1350 | +12.44% | 495.30K | 03/05 | ||
Hims | 6,190 | 6,300 | 6,140 | +10 | +0.16% | 29.44K | 03/05 | ||
Hironic | 8,330 | 8,520 | 8,120 | +100 | +1.22% | 532.44K | 03/05 | ||
Hize Aero | 2,390 | 2,415 | 2,350 | +5 | +0.21% | 6.47K | 03/05 | ||
HK | 1,481 | 1,487 | 1,462 | -18 | -1.20% | 66.10K | 03/05 | ||
HK Inno.N | 38,050 | 39,650 | 37,700 | -1100 | -2.81% | 221.51K | 03/05 | ||
HL Science | 13,950 | 14,080 | 13,900 | 0 | 0.00% | 1.06K | 03/05 | ||
HLB | 102,400 | 106,900 | 102,400 | -4100 | -3.85% | 1.51M | 03/05 | ||
HLB BioStep | 3,570 | 3,620 | 3,530 | 0 | 0.00% | 572.56K | 03/05 | ||
HLB Innovation | 4,260 | 4,470 | 4,175 | -225 | -5.02% | 1.32M | 03/05 | ||
HLB Life Science | 16,250 | 16,650 | 16,030 | -330 | -1.99% | 647.35K | 03/05 | ||
HLB Pharmaceutical | 30,850 | 32,600 | 30,850 | -1550 | -4.78% | 596.90K | 03/05 | ||
HLB Therapeutics | 10,280 | 10,690 | 10,250 | -320 | -3.02% | 1.53M | 03/05 | ||
HMCIB 6 | 2,090.00 | 2,105.00 | 2,080.00 | 0.00 | 0.00% | 43.36K | 03/05 | ||
HNK Machine Tool | 2,460 | 2,480 | 2,410 | -20 | -0.81% | 29.85K | 03/05 | ||
Home Center Hlds | 1,135 | 1,146 | 1,127 | -5 | -0.44% | 135.10K | 03/05 | ||
Homecast | 2,965 | 3,040 | 2,940 | -30 | -1.00% | 110.85K | 03/05 | ||
HPSP | 38,250.00 | 39,350.00 | 37,950.00 | -450.00 | -1.16% | 1.13M | 03/05 | ||
HRS | 5,550 | 5,570 | 5,520 | +20 | +0.36% | 21.27K | 03/05 | ||
HS Valve | 5,150 | 5,210 | 5,100 | +80 | +1.58% | 28.06K | 03/05 | ||
HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
Hugel | 201,000 | 208,500 | 199,700 | -4500 | -2.19% | 41.28K | 03/05 | ||
HuM C | 1,146 | 1,153 | 1,128 | +2 | +0.17% | 65.90K | 03/05 | ||
Human Tech | 7,260 | 7,320 | 6,760 | +360 | +5.22% | 1.05M | 03/05 | ||
Humasis | 1,938 | 1,945 | 1,882 | +35 | +1.84% | 987.49K | 03/05 | ||
Humax | 2,470 | 2,490 | 2,425 | 0 | 0.00% | 195.26K | 03/05 | ||
Humax Holdings | 3,760 | 3,840 | 3,745 | -50 | -1.31% | 9.48K | 03/05 | ||
Humedix | 35,850 | 36,950 | 34,650 | +550 | +1.56% | 200.64K | 03/05 | ||
Hunesion | 4,790 | 4,795 | 4,720 | +45 | +0.95% | 15.11K | 03/05 | ||
Huons | 34,950 | 35,300 | 34,650 | +200 | +0.58% | 9.54K | 03/05 | ||
Huons Global | 21,800 | 21,800 | 21,400 | +250 | +1.16% | 9.80K | 03/05 | ||
Hurum | 1,078 | 1,104 | 1,070 | -26 | -2.36% | 142.18K | 03/05 | ||
Huvitz | 12,980 | 13,140 | 12,920 | -20 | -0.15% | 41.34K | 03/05 | ||
Huyndai Movex | 2,935 | 2,975 | 2,930 | -15 | -0.51% | 100.65K | 03/05 | ||
Hwail Pharm | 1,640 | 1,666 | 1,633 | +5 | +0.31% | 155.12K | 03/05 | ||
Hwashin Precision | 1,482 | 1,500 | 1,471 | -6 | -0.40% | 40.52K | 03/05 | ||
HY-Lok | 26,100 | 26,700 | 25,950 | -450 | -1.69% | 32.69K | 03/05 | ||
Hydro Lithium | 5,160 | 5,330 | 5,080 | +70 | +1.38% | 497.38K | 03/05 | ||
Hyosung ONB | 7,310 | 7,350 | 7,300 | +10 | +0.14% | 13.53K | 03/05 | ||
Hyper Corporation | 1,480 | 1,511 | 1,450 | +1 | +0.07% | 498.92K | 03/05 | ||
Hysonic | 4,125 | 4,410 | 4,115 | -195 | -4.51% | 41.51K | 03/05 | ||
HYTC | 6,430.00 | 6,540.00 | 6,430.00 | 0.00 | 0.00% | 18.44K | 03/05 | ||
Hyulim A Tech | 828 | 850 | 824 | -11 | -1.31% | 184.90K | 03/05 | ||
Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
Hyulim Robot | 2,670 | 2,720 | 2,660 | +15 | +0.56% | 232.49K | 03/05 | ||
Hyundai Bioland | 11,700 | 12,010 | 10,650 | +2460 | +26.62% | 4.34M | 03/05 | ||
Hyundai Everdigm | 6,580 | 6,680 | 6,550 | -40 | -0.60% | 42.17K | 03/05 | ||
Hyundai Ezwel | 5,790 | 5,810 | 5,720 | +40 | +0.70% | 17.53K | 03/05 | ||
Hyundai Hyms | 16,210.00 | 16,550.00 | 16,170.00 | -160.00 | -0.98% | 228.40K | 03/05 | ||
Hyundai IBT | 20,100 | 20,400 | 20,000 | +110 | +0.55% | 195.32K | 03/05 | ||
Hyundai Industrial | 7,140 | 7,250 | 7,130 | -90 | -1.24% | 50.85K | 03/05 | ||
Hyundai Telecom | 6,650 | 6,690 | 6,540 | +10 | +0.15% | 35.87K | 03/05 | ||
Hyungji Innovation Creative | 836 | 840 | 833 | -5 | -0.59% | 47.15K | 03/05 | ||
Hyungkuk F&B | 2,390 | 2,420 | 2,360 | -10 | -0.42% | 181.88K | 03/05 | ||
Hyunwoo Industrial | 3,950 | 4,040 | 3,950 | -20 | -0.50% | 59.45K | 03/05 | ||
Hyupjin | 872 | 883 | 861 | +8 | +0.93% | 89.19K | 03/05 | ||
HyVISION SYSTEM | 23,750 | 24,150 | 22,100 | +1750 | +7.95% | 1.07M | 03/05 | ||
I Sens | 19,400 | 19,670 | 19,270 | -70 | -0.36% | 109.36K | 03/05 | ||
I&C Tech | 3,120 | 3,185 | 3,035 | +65 | +2.13% | 242.42K | 03/05 | ||
i-Components | 5,210 | 5,440 | 5,210 | -120 | -2.25% | 10.74K | 03/05 | ||
i-Scream Edu | 3,680 | 3,680 | 3,610 | +60 | +1.66% | 12.10K | 03/05 | ||
i3system | 43,850 | 44,500 | 40,950 | +2600 | +6.30% | 172.89K | 03/05 | ||
IA | 388 | 391 | 382 | +5 | +1.31% | 925.40K | 03/05 | ||
IBKimyoung Co Ltd | 1,872 | 1,907 | 1,855 | -13 | -0.69% | 128.04K | 03/05 | ||
IBKS No 21 | 2,560.00 | 2,620.00 | 2,560.00 | 0.00 | 0.00% | 7.87K | 03/05 | ||
IBKS No.20 | 2,585.00 | 2,590.00 | 2,540.00 | 0.00 | 0.00% | 11.87K | 03/05 | ||
IBKS No.22 | 2,470.00 | 2,480.00 | 2,425.00 | +25.00 | +1.02% | 1.46K | 03/05 | ||
IBKS No.23 | 2,260.00 | 2,265.00 | 2,240.00 | 0.00 | 0.00% | 3.04K | 03/05 | ||
IBKS No.24 | 2,235.00 | 2,235.00 | 2,215.00 | +10.00 | +0.45% | 6.04K | 03/05 | ||
ICD | 8,740 | 9,100 | 8,710 | -120 | -1.35% | 145.35K | 03/05 | ||
ICH | 5,620.00 | 5,650.00 | 5,540.00 | 0.00 | 0.00% | 41.45K | 03/05 | ||
Icraft | 3,305 | 3,335 | 3,255 | +50 | +1.54% | 71.60K | 03/05 | ||
Icure Pharma | 1,848 | 1,879 | 1,845 | -14 | -0.75% | 68.86K | 03/05 | ||
IDIS Holdings | 10,330 | 10,400 | 10,290 | -50 | -0.48% | 4.40K | 03/05 | ||
Idp | 3,485 | 3,495 | 3,445 | +30 | +0.87% | 5.86K | 03/05 | ||
IFamilySC | 26,000 | 26,650 | 25,800 | -500 | -1.89% | 61.97K | 03/05 | ||
Igloo Security | 6,330 | 6,380 | 6,310 | -20 | -0.31% | 32.92K | 03/05 | ||
Il Science Co | 2,765 | 2,790 | 2,685 | +45 | +1.65% | 57.40K | 03/05 | ||
Il Seung | 3,130 | 3,255 | 3,125 | -70 | -2.19% | 240.02K | 03/05 | ||
Ilji Tech | 4,545 | 4,720 | 4,535 | -150 | -3.19% | 84.45K | 03/05 | ||
Iljin Power | 12,620 | 12,700 | 12,420 | -30 | -0.24% | 89.41K | 03/05 | ||
Ilooda | 6,470 | 6,540 | 6,400 | -10 | -0.15% | 80.11K | 03/05 | ||
ilShinBioBase | 1,360 | 1,370 | 1,355 | +5 | +0.37% | 12.68K | 03/05 | ||
IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
IM | 8,140 | 8,320 | 7,410 | +610 | +8.10% | 331.55K | 03/05 | ||
Imagis | 3,150 | 3,210 | 3,105 | +25 | +0.80% | 98.28K | 03/05 | ||
iMBC | 3,130 | 3,130 | 3,080 | +30 | +0.97% | 21.13K | 03/05 | ||
IMBDX | 15,260.00 | 16,770.00 | 15,230.00 | -1680.00 | -9.92% | 1.08M | 03/05 | ||
IMT | 21,000.00 | 21,700.00 | 20,650.00 | +400.00 | +1.94% | 451.81K | 03/05 | ||
InBody | 28,400 | 29,600 | 28,350 | -1350 | -4.54% | 74.48K | 03/05 | ||
Incar Financial Service | 5,390.00 | 5,950.00 | 4,920.00 | +465.00 | +9.44% | 343.90K | 03/05 | ||
Incon | 481 | 491 | 463 | +15 | +3.22% | 306.54K | 03/05 | ||
Incross Co | 9,310 | 9,440 | 9,270 | -130 | -1.38% | 29.10K | 03/05 | ||
Infinitt Healthcare | 5,240 | 5,400 | 5,220 | +10 | +0.19% | 14.00K | 03/05 | ||
InfoBank | 9,630 | 9,850 | 9,610 | -150 | -1.53% | 74.34K | 03/05 | ||
INFOvine | 21,300 | 21,550 | 21,000 | -150 | -0.70% | 9.00K | 03/05 | ||
Inhwa Precision | 12,840 | 13,100 | 12,500 | -240 | -1.83% | 25.34K | 03/05 | ||
INICS | 17,900.00 | 19,450.00 | 16,410.00 | +1520.00 | +9.28% | 1.25M | 03/05 | ||
Initech | 3,535 | 3,545 | 3,415 | +15 | +0.43% | 13.92K | 03/05 | ||
Inktec | 3,710 | 3,725 | 3,690 | +10 | +0.27% | 6.59K | 03/05 | ||
Inno Instrument | 768 | 790 | 748 | +13 | +1.72% | 29.56K | 03/05 | ||
InnoDep | 10,970 | 11,230 | 10,970 | -70 | -0.63% | 33.01K | 03/05 | ||
Innogene | 2,290 | 2,305 | 2,265 | +20 | +0.88% | 46.49K | 03/05 | ||
Innometry | 11,930 | 12,110 | 11,700 | +230 | +1.97% | 30.87K | 03/05 | ||
InnoRules | 7,400.00 | 7,490.00 | 7,280.00 | 0.00 | 0.00% | 12.56K | 03/05 | ||
InnoSimulation | 10,090.00 | 10,170.00 | 9,960.00 | +130.00 | +1.31% | 25.79K | 03/05 | ||
Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
InnoWireless | 26,400 | 26,950 | 26,200 | -350 | -1.31% | 33.33K | 03/05 | ||
Innox | 19,290 | 19,470 | 18,950 | -130 | -0.67% | 25.15K | 03/05 | ||
INNOX Materials | 31,850 | 32,500 | 31,250 | -100 | -0.31% | 164.60K | 03/05 | ||
Insan | 1,716 | 1,735 | 1,706 | -13 | -0.75% | 381.96K | 03/05 | ||
Insun Environmental New Tech Co | 6,680 | 6,730 | 6,650 | +20 | +0.30% | 57.33K | 03/05 | ||
Insung Information | 2,825 | 2,855 | 2,770 | +25 | +0.89% | 423.42K | 03/05 | ||
Inswave Systems | 15,830.00 | 16,230.00 | 15,730.00 | -160.00 | -1.00% | 12.56K | 03/05 | ||
Intekplus | 29,600 | 30,550 | 29,600 | -300 | -1.00% | 79.82K | 03/05 | ||
Intellian Tech | 65,000 | 66,700 | 64,200 | +800 | +1.25% | 155.41K | 03/05 | ||
Intelligent Digital Integrated Security | 18,360 | 18,510 | 18,280 | -140 | -0.76% | 10.55K | 03/05 | ||
Interflex | 14,830 | 15,050 | 14,650 | +130 | +0.88% | 281.01K | 03/05 | ||
Interm | 1,241 | 1,241 | 1,225 | +8 | +0.65% | 38.34K | 03/05 | ||
Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
Intops | 26,950 | 27,100 | 26,650 | +200 | +0.75% | 109.49K | 03/05 | ||
IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
iNtRON Biotechnology | 6,870 | 7,040 | 6,870 | -60 | -0.87% | 56.82K | 03/05 | ||
Invenia | 1,078 | 1,082 | 1,069 | 0 | 0.00% | 16.52K | 03/05 | ||
Inventage Lab | 10,370.00 | 10,950.00 | 10,360.00 | -80.00 | -0.77% | 52.74K | 03/05 | ||
Inzi Display | 1,883 | 1,945 | 1,881 | -12 | -0.63% | 68.85K | 03/05 | ||
InziSoft | 18,330 | 18,390 | 18,200 | 0 | 0.00% | 2.55K | 03/05 | ||
IOK Company | 4,515 | 4,960 | 4,285 | +165 | +3.79% | 369.80K | 03/05 | ||
IONES | 12,940 | 13,180 | 12,800 | -120 | -0.92% | 160.33K | 03/05 | ||
IQuest Co | 3,325 | 3,325 | 3,270 | +40 | +1.22% | 45.17K | 03/05 | ||
IREM | 1,812 | 1,840 | 1,810 | -15 | -0.82% | 159.72K | 03/05 | ||
Isaac Engineering Co | 10,460 | 10,660 | 10,450 | 0 | 0.00% | 43.20K | 03/05 | ||
ISC | 78,900 | 80,000 | 73,100 | +5600 | +7.64% | 846.47K | 03/05 | ||
ISE Commerce | 2,075 | 2,115 | 2,020 | +55 | +2.72% | 47.04K | 03/05 | ||
isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
Isu Abxis | 7,070 | 7,110 | 6,720 | +310 | +4.59% | 260.75K | 03/05 | ||
ITCen | 5,180 | 5,470 | 4,970 | +205 | +4.12% | 539.36K | 03/05 | ||
Itek Semiconductor | 7,700 | 7,780 | 7,630 | +40 | +0.52% | 60.38K | 03/05 | ||
ITEyes | 5,670 | 5,670 | 5,540 | +120 | +2.16% | 2.45K | 03/05 | ||
Itm Semiconductor | 19,730 | 19,990 | 19,560 | +210 | +1.08% | 15.40K | 03/05 | ||
IToxi | 1,501 | 1,534 | 1,483 | -17 | -1.12% | 84.29K | 03/05 | ||
ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
IWin | 1,202 | 1,207 | 1,180 | +17 | +1.43% | 180.61K | 03/05 | ||
iWin Plus | 999 | 1,006 | 993 | -1 | -0.10% | 25.84K | 03/05 | ||
J.Estina | 2,020 | 2,040 | 1,999 | -15 | -0.74% | 4.53K | 03/05 | ||
J2KBio | 17,850.00 | 19,700.00 | 17,620.00 | -70.00 | -0.39% | 614.70K | 03/05 | ||
Jaeyoung Solutec | 665 | 672 | 654 | +4 | +0.61% | 106.22K | 03/05 | ||
Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
Jastech Ltd | 8,850 | 8,850 | 8,780 | +30 | +0.34% | 14.74K | 03/05 | ||
JC Chemical Ltd | 6,190 | 6,280 | 6,170 | -30 | -0.48% | 53.96K | 03/05 | ||
JCHyunSystem | 4,180 | 4,250 | 4,155 | -30 | -0.71% | 62.97K | 03/05 | ||
Jeil M S | 23,950.00 | 26,550.00 | 23,600.00 | +150.00 | +0.63% | 4.16M | 03/05 | ||
Jeil Steel MFG | 1,277 | 1,296 | 1,265 | +6 | +0.47% | 191.08K | 03/05 | ||
Jeil Technos | 7,140 | 7,230 | 7,080 | -70 | -0.97% | 19.92K | 03/05 | ||
Jeio | 24,900.00 | 25,900.00 | 24,550.00 | +550.00 | +2.26% | 230.18K | 03/05 | ||
Jeisys Medical | 10,450 | 10,950 | 10,230 | -50 | -0.48% | 2.37M | 03/05 | ||
Jeju Beer Co | 1,276 | 1,299 | 1,215 | +36 | +2.90% | 456.80K | 03/05 | ||
Jeju Semiconductor | 23,200 | 25,000 | 22,450 | +850 | +3.80% | 7.30M | 03/05 | ||
Jeongmoon Information | 978 | 983 | 961 | -1 | -0.10% | 52.60K | 03/05 | ||
Jeonjin Bio | 7,080 | 7,410 | 6,900 | -120 | -1.67% | 150.62K | 03/05 | ||
Jetema | 15,750 | 15,920 | 15,500 | +140 | +0.90% | 30.55K | 03/05 | ||
JI Tech | 4,995.00 | 5,040.00 | 4,870.00 | +45.00 | +0.91% | 274.11K | 03/05 | ||
Jin Yang Pharmaceutical | 5,470 | 5,510 | 5,440 | -10 | -0.18% | 5.11K | 03/05 | ||
JinroDistillers | 14,330 | 14,480 | 14,260 | -120 | -0.83% | 3.99K | 03/05 | ||
Jinsung TEC | 9,770 | 9,880 | 9,740 | -40 | -0.41% | 62.82K | 03/05 | ||
Jinyoung | 3,420.00 | 3,465.00 | 3,380.00 | +40.00 | +1.18% | 54.41K | 03/05 | ||
Jiransecurity | 4,155 | 4,205 | 4,015 | +110 | +2.72% | 53.99K | 03/05 | ||
Jlk Inspection | 11,670 | 11,790 | 11,250 | +70 | +0.60% | 232.00K | 03/05 | ||
JLS | 6,870 | 6,890 | 6,860 | -20 | -0.29% | 8.79K | 03/05 | ||
JMT | 6,270 | 6,490 | 6,110 | +50 | +0.80% | 585.79K | 03/05 | ||
JNB | 13,710.00 | 16,850.00 | 13,700.00 | -1560.00 | -10.22% | 862.98K | 03/05 | ||
JNK Heaters | 4,275 | 4,310 | 4,255 | -25 | -0.58% | 33.34K | 03/05 | ||
Jntc | 19,490 | 21,250 | 19,460 | -810 | -3.99% | 2.23M | 03/05 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
Joong Ang Enervis | 21,550 | 22,800 | 21,000 | +850 | +4.11% | 442.70K | 03/05 | ||
Joongang DNM | 5,010 | 5,110 | 4,805 | +180 | +3.73% | 1.56M | 03/05 | ||
Joy City | 2,495 | 2,535 | 2,485 | -5 | -0.20% | 141.72K | 03/05 | ||
JT | 9,510 | 9,780 | 9,450 | -130 | -1.35% | 69.76K | 03/05 | ||
Jungdawn | 3,230 | 3,315 | 3,210 | -50 | -1.52% | 188.12K | 03/05 | ||
Justem | 13,270.00 | 13,480.00 | 13,170.00 | +90.00 | +0.68% | 58.37K | 03/05 | ||
Jusung Engineering | 34,350 | 34,850 | 32,100 | -950 | -2.69% | 2.25M | 03/05 | ||
JVM | 30,300 | 31,050 | 29,800 | +650 | +2.19% | 60.92K | 03/05 | ||
JW Shinyak | 1,832 | 1,844 | 1,826 | +1 | +0.05% | 42.63K | 03/05 | ||
JYP Entertainment | 69,900 | 70,000 | 67,600 | +2200 | +3.25% | 521.42K | 03/05 | ||
K Auction | 4,305 | 4,400 | 4,270 | -30 | -0.69% | 37.73K | 03/05 | ||
K Ensol | 17,000 | 17,750 | 16,940 | -440 | -2.52% | 144.75K | 03/05 | ||
Kainos Med | 3,495 | 3,645 | 3,450 | -15 | -0.43% | 283.99K | 03/05 | ||
Kakao Games | 22,250 | 22,250 | 21,950 | +350 | +1.60% | 121.40K | 03/05 | ||
Kang Stem Biotech | 2,515 | 2,585 | 2,495 | -40 | -1.57% | 366.29K | 03/05 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
KAON Media | 5,750 | 5,760 | 5,630 | +140 | +2.50% | 87.14K | 03/05 | ||
KB Autosys | 4,790 | 4,870 | 4,715 | -70 | -1.44% | 62.97K | 03/05 | ||
KB Metal | 2,485 | 2,570 | 2,420 | -80 | -3.12% | 10.01M | 03/05 | ||
KB No.21 | 2,105.00 | 2,105.00 | 2,085.00 | +5.00 | +0.24% | 28.26K | 03/05 | ||
KB No.25 | 2,255.00 | 2,255.00 | 2,225.00 | -10.00 | -0.44% | 22.61K | 03/05 | ||
KB No.27 | 2,005.00 | 2,010.00 | 1,999.00 | 0.00 | 0.00% | 52.73K | 03/05 | ||
KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
KBG Corp | 7,520 | 7,530 | 7,350 | +120 | +1.62% | 16.35K | 03/05 | ||
KBio Company | 283 | 290 | 280 | -1 | -0.35% | 513.05K | 03/05 | ||
KC Feed | 2,490 | 2,510 | 2,480 | -20 | -0.80% | 47.32K | 03/05 | ||
KCC Engineering & Construction | 4,595 | 4,645 | 4,540 | -20 | -0.43% | 7.07K | 03/05 | ||
KCI Ltd | 7,390 | 7,410 | 7,350 | -20 | -0.27% | 1.68K | 03/05 | ||
KD Chem | 12,540 | 12,670 | 12,470 | +10 | +0.08% | 4.56K | 03/05 | ||
KD Construction | 537 | 549 | 532 | +4 | +0.75% | 170.47K | 03/05 | ||
Kencoa Aerospace | 11,150 | 11,400 | 11,110 | -30 | -0.27% | 28.14K | 03/05 | ||
Kespion | 741 | 754 | 735 | +6 | +0.82% | 45.46K | 03/05 | ||
Keum Kang Steel | 5,130 | 5,150 | 5,080 | +10 | +0.20% | 20.90K | 03/05 | ||
Keyeast | 5,950 | 6,060 | 5,850 | +60 | +1.02% | 40.05K | 03/05 | ||
KG Eco Tech Services | 9,060 | 9,080 | 8,990 | +30 | +0.33% | 73.63K | 03/05 | ||
KG Inicis | 12,010 | 12,130 | 11,900 | +90 | +0.76% | 147.45K | 03/05 | ||
KG Mobilians | 5,190 | 5,230 | 5,150 | +10 | +0.19% | 90.12K | 03/05 | ||
KH E T | 319 | 324 | 310 | 0 | 0.00% | 0 | 01/01 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
KH Vatec | 15,320 | 15,530 | 15,240 | +50 | +0.33% | 169.02K | 03/05 | ||
KineMaster | 4,820 | 4,970 | 4,770 | -10 | -0.21% | 62.62K | 03/05 | ||
Kinx | 94,400 | 97,000 | 94,100 | -1300 | -1.36% | 11.84K | 03/05 | ||
Kisan Telecom | 2,400 | 2,430 | 2,400 | -15 | -0.62% | 27.00K | 03/05 | ||
Kiwoom No.6 | 2,355.00 | 2,390.00 | 2,335.00 | 0.00 | 0.00% | 5.06K | 03/05 | ||
Kiwoom No.7 | 2,160.00 | 2,180.00 | 2,150.00 | -10.00 | -0.46% | 5.56K | 03/05 | ||
Kiwoom No8 Special Purpose | 2,145.00 | 2,145.00 | 2,135.00 | +5.00 | +0.23% | 12.36K | 03/05 | ||
KL-Net | 2,600 | 2,625 | 2,590 | -15 | -0.57% | 27.56K | 03/05 | ||
KM | 4,335 | 4,355 | 4,265 | +40 | +0.93% | 15.33K | 03/05 | ||
KM Pharmaceutical | 817 | 818 | 811 | -1 | -0.12% | 16.23K | 03/05 | ||
KMW | 15,800 | 15,960 | 15,610 | -140 | -0.88% | 147.09K | 03/05 | ||
Knj | 19,730 | 20,250 | 19,730 | -270 | -1.35% | 109.41K | 03/05 | ||
KNRSystems | 18,520.00 | 19,300.00 | 18,510.00 | -170.00 | -0.91% | 227.00K | 03/05 | ||
KNW | 7,520 | 7,720 | 7,430 | -120 | -1.57% | 20.60K | 03/05 | ||
Ko Bio | 7,730 | 7,760 | 7,670 | +60 | +0.78% | 20.84K | 03/05 | ||
Kocom | 4,310 | 4,375 | 4,310 | -45 | -1.03% | 20.39K | 03/05 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
Kodi Co | 1,899 | 2,170 | 1,865 | +12 | +0.64% | 563.20K | 03/05 | ||
Koentec | 6,970 | 6,980 | 6,930 | +20 | +0.29% | 33.97K | 03/05 | ||
Koh Young Tech | 15,460 | 16,630 | 15,460 | -1070 | -6.47% | 1.84M | 03/05 | ||
KolmarBNH | 15,790 | 16,010 | 15,700 | +60 | +0.38% | 27.39K | 03/05 | ||
Kolon Life Science | 22,100 | 22,300 | 20,850 | -50 | -0.23% | 8.20K | 03/05 | ||
Komelon | 8,570 | 8,630 | 8,500 | 0 | 0.00% | 0.82K | 03/05 | ||
KoMiCo | 93,500 | 96,900 | 92,500 | -1000 | -1.06% | 144.52K | 03/05 | ||
Komipharm Intl | 4,220 | 4,220 | 4,135 | +60 | +1.44% | 59.46K | 03/05 | ||
Kona I | 17,500 | 17,800 | 17,500 | -100 | -0.57% | 16.70K | 03/05 | ||
Konan Technology | 24,750.00 | 25,050.00 | 24,450.00 | +300.00 | +1.23% | 33.21K | 03/05 | ||
Kook Soon Dang | 5,480 | 5,530 | 5,450 | -20 | -0.36% | 18.24K | 03/05 | ||
korea Alcohol Industrial | 10,580 | 10,650 | 10,540 | 0 | 0.00% | 15.92K | 03/05 | ||
Korea Arlico Pharm | 5,060 | 5,090 | 5,050 | -20 | -0.39% | 2.24K | 03/05 | ||
Korea Asset | 5,370 | 5,410 | 5,250 | +70 | +1.32% | 5.70K | 03/05 | ||
Korea Business News | 5,970 | 5,990 | 5,900 | +30 | +0.51% | 14.20K | 03/05 | ||
Korea Cable TV Chung Buk System | 3,040 | 3,275 | 3,020 | +40 | +1.33% | 9.38M | 03/05 | ||
Korea Cement | 1,690 | 1,729 | 1,686 | -8 | -0.47% | 26.67K | 03/05 | ||
Korea Computer | 6,470 | 6,630 | 6,430 | -20 | -0.31% | 141.90K | 03/05 | ||
Korea Computer & Systems | 7,040 | 7,060 | 6,900 | 0 | 0.00% | 28.89K | 03/05 | ||
Korea Computer Terminal | 2,685 | 2,735 | 2,670 | -5 | -0.19% | 12.30K | 03/05 | ||
Korea Electronic Certification Authority | 4,045 | 4,085 | 4,010 | +5 | +0.12% | 58.37K | 03/05 | ||
Korea Fuel-Tech | 7,180 | 7,530 | 7,180 | -290 | -3.88% | 1.15M | 03/05 | ||
Korea Information & Communications | 8,860 | 8,950 | 8,800 | 0 | 0.00% | 10.34K | 03/05 | ||
Korea Information Certificate Authority | 4,765 | 4,805 | 4,740 | +5 | +0.11% | 28.12K | 03/05 | ||
Korea Information Engineering | 3,045 | 3,085 | 3,000 | +10 | +0.33% | 48.22K | 03/05 | ||
Korea Nano System | 30,900.00 | 31,900.00 | 30,750.00 | +50.00 | +0.16% | 25.91K | 03/05 | ||
Korea New Network | 894 | 906 | 893 | -4 | -0.45% | 173.69K | 03/05 | ||
Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Korea No.12 | 2,220.00 | 2,230.00 | 2,195.00 | +10.00 | +0.45% | 23.66K | 03/05 | ||
Korea No.13 | 2,180.00 | 2,180.00 | 2,145.00 | +15.00 | +0.69% | 28.58K | 03/05 | ||
Korea Pharm | 19,240 | 19,420 | 19,220 | -60 | -0.31% | 12.59K | 03/05 | ||
Korea Plasma Tech U | 4,850 | 4,900 | 4,850 | 0 | 0.00% | 5.37K | 03/05 | ||
Korea Ratings | 84,800 | 85,700 | 84,700 | -300 | -0.35% | 1.21K | 03/05 | ||
Korea Robot Manufacturing | 8,530 | 8,580 | 8,460 | +20 | +0.24% | 21.50K | 03/05 | ||
Korean Drug | 6,180 | 6,270 | 6,120 | +30 | +0.49% | 23.36K | 03/05 | ||
Kornic Automation | 3,255 | 3,325 | 3,235 | 0 | 0.00% | 198.74K | 03/05 | ||
Kortek | 7,870 | 8,090 | 7,810 | -80 | -1.01% | 17.07K | 03/05 | ||
Koryo Credit Information | 10,860 | 10,870 | 10,700 | +10 | +0.09% | 47.73K | 03/05 | ||
Koses Co Ltd | 16,000 | 17,280 | 15,830 | +270 | +1.72% | 1.25M | 03/05 | ||
Kostecsys | 8,690 | 9,010 | 8,620 | +20 | +0.23% | 27.12K | 03/05 | ||
KOYJ | 1,171 | 1,195 | 1,167 | -11 | -0.93% | 109.51K | 03/05 | ||
KPF | 4,575 | 4,680 | 4,545 | -40 | -0.87% | 184.63K | 03/05 | ||
KPM Tech | 390 | 396 | 388 | 0 | 0.00% | 88.60K | 03/05 | ||
KPS | 6,970 | 7,080 | 6,760 | +170 | +2.50% | 105.00K | 03/05 | ||
Ksign | 1,355 | 1,359 | 1,336 | +25 | +1.88% | 377.16K | 03/05 | ||
KSP | 3,805 | 4,010 | 3,770 | -150 | -3.79% | 574.75K | 03/05 | ||
KT Hitel | 5,090 | 5,150 | 5,050 | 0 | 0.00% | 14.91K | 03/05 | ||
Kuk Young G M | 1,156 | 1,164 | 1,152 | -4 | -0.34% | 101.33K | 03/05 | ||
Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 01/01 | ||
Kukbo Design | 14,970 | 14,980 | 14,820 | +150 | +1.01% | 5.05K | 03/05 | ||
Kukil Metal | 2,650 | 2,750 | 2,620 | -110 | -3.99% | 234.84K | 03/05 | ||
Kukjeon Pharmaceutical | 5,640 | 5,740 | 5,640 | -60 | -1.05% | 51.90K | 03/05 | ||
Kumyang Green Power | 15,390.00 | 15,770.00 | 15,200.00 | -310.00 | -1.97% | 523.79K | 03/05 | ||
KwangjinInd | 3,290 | 3,315 | 3,255 | 0 | 0.00% | 3.84K | 03/05 | ||
Kwangmu | 3,235 | 3,385 | 3,170 | +55 | +1.73% | 506.16K | 03/05 | ||
KWeather | 6,070.00 | 6,180.00 | 6,040.00 | -10.00 | -0.16% | 48.99K | 03/05 | ||
KX HiTech | 1,338 | 1,360 | 1,325 | -11 | -0.82% | 200.01K | 03/05 | ||
KX Innovation | 4,680 | 4,725 | 4,600 | -45 | -0.95% | 69.35K | 03/05 | ||
Kyeong Nam Steel | 3,260 | 3,310 | 3,240 | -20 | -0.61% | 70.53K | 03/05 | ||
Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
Kyobo 13 | 2,425.00 | 2,430.00 | 2,390.00 | -5.00 | -0.21% | 4.67K | 03/05 | ||
Kyobo 14 | 2,335.00 | 2,350.00 | 2,310.00 | -15.00 | -0.64% | 6.39K | 03/05 | ||
Kyobo 15 | 2,200.00 | 2,200.00 | 2,175.00 | 0.00 | 0.00% | 7.16K | 03/05 | ||
Kyung Nam Pharm | 1,213 | 1,235 | 1,168 | -6 | -0.49% | 182.71K | 03/05 | ||
Kyungchang Industrial | 2,830 | 3,130 | 2,740 | +70 | +2.54% | 24.00M | 03/05 | ||
Kyungdong Pharm | 6,330 | 6,360 | 6,290 | +10 | +0.16% | 27.60K | 03/05 | ||
L&C Bio | 20,700 | 21,150 | 20,600 | -400 | -1.90% | 80.24K | 03/05 | ||
L&K Biomed | 9,110 | 9,180 | 8,850 | +80 | +0.89% | 65.50K | 03/05 | ||
Labgenomics | 2,770 | 2,795 | 2,755 | +20 | +0.73% | 271.62K | 03/05 | ||
Lake Materials | 22,450 | 23,900 | 22,450 | -400 | -1.75% | 781.08K | 03/05 | ||
LaonPeople | 6,410 | 6,480 | 6,400 | 0 | 0.00% | 27.43K | 03/05 | ||
LaserOptek | 10,020.00 | 10,500.00 | 9,970.00 | -280.00 | -2.72% | 329.73K | 03/05 | ||
Laserssel | 13,180.00 | 13,590.00 | 12,350.00 | +560.00 | +4.44% | 8.81M | 03/05 | ||
LB Investment | 4,255.00 | 4,290.00 | 4,175.00 | +65.00 | +1.55% | 16.15K | 03/05 | ||
LB Lusem Co | 6,690 | 6,710 | 6,540 | +120 | +1.83% | 12.76K | 03/05 | ||
LB Semicon | 7,410 | 7,500 | 7,370 | +110 | +1.51% | 148.51K | 03/05 | ||
LDT | 3,120 | 3,240 | 3,085 | -30 | -0.95% | 24.79K | 03/05 | ||
Leadcorp | 5,270 | 5,360 | 5,260 | -30 | -0.57% | 33.76K | 03/05 | ||
Leaders Cosmetics | 3,555 | 3,670 | 3,445 | +45 | +1.28% | 266.36K | 03/05 | ||
Leeno Industrial | 274,000 | 287,000 | 267,500 | +14500 | +5.59% | 411.54K | 03/05 | ||
Lemon | 3,345 | 3,425 | 3,195 | +40 | +1.21% | 113.89K | 03/05 | ||
LiComm | 2,690 | 2,760 | 2,660 | -105 | -3.76% | 2.17M | 03/05 | ||
LifeSemantics | 1,897 | 1,922 | 1,873 | -9 | -0.47% | 129.01K | 03/05 | ||
LigaChem Biosciences | 68,000 | 71,000 | 67,800 | -100 | -0.15% | 652.96K | 03/05 | ||
Lightron Fiber-Optic Devices | 3,605 | 3,680 | 3,530 | -35 | -0.96% | 328.02K | 03/05 | ||
Lindeman Asia Inv | 6,930 | 7,790 | 6,850 | -100 | -1.42% | 2.61M | 03/05 | ||
Linked | 736 | 737 | 720 | +9 | +1.24% | 92.15K | 03/05 | ||
Linkgenesis | 7,520 | 7,700 | 7,510 | +10 | +0.13% | 90.16K | 03/05 | ||
Lion Chemtech | 2,985 | 2,985 | 2,965 | +10 | +0.34% | 12.29K | 03/05 | ||
LMS | 6,500 | 6,810 | 6,170 | +280 | +4.50% | 183.53K | 03/05 | ||
Logisys | 3,095 | 3,130 | 3,055 | +15 | +0.49% | 14.35K | 03/05 | ||
Longtu Korea | 1,600 | 1,653 | 1,595 | -5 | -0.31% | 122.71K | 03/05 | ||
LOTVacuum | 20,050 | 20,300 | 19,950 | +50 | +0.25% | 140.20K | 03/05 | ||
LS Marine Solution | 10,940 | 11,350 | 10,910 | -230 | -2.06% | 222.87K | 03/05 | ||
LS Materials | 26,100.00 | 26,250.00 | 25,500.00 | +200.00 | +0.77% | 574.72K | 03/05 | ||
LTC | 15,100 | 15,650 | 15,030 | -130 | -0.85% | 121.51K | 03/05 | ||
Lumens | 1,107 | 1,119 | 1,107 | -3 | -0.27% | 18.51K | 03/05 | ||
Lunit | 56,800.00 | 57,300.00 | 55,800.00 | +600.00 | +1.07% | 146.45K | 03/05 | ||
M I Tech | 7,810 | 8,040 | 7,800 | -200 | -2.50% | 270.46K | 03/05 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
M2i | 7,250 | 7,260 | 7,140 | +10 | +0.14% | 19.41K | 03/05 | ||
M2N | 2,715 | 2,715 | 2,685 | +15 | +0.56% | 21.91K | 03/05 | ||
Macrogen | 20,700 | 20,800 | 20,400 | +250 | +1.22% | 24.88K | 03/05 | ||
Macromill Embrain | 2,855 | 2,920 | 2,855 | -25 | -0.87% | 3.08K | 03/05 | ||
Maeil Dairies Co | 40,750 | 40,950 | 40,400 | 0 | 0.00% | 6.70K | 03/05 | ||
Maeil Dairy Industry | 8,050 | 8,050 | 8,000 | +50 | +0.63% | 1.51K | 03/05 | ||
MagaTouch | 5,430.00 | 5,890.00 | 5,430.00 | +30.00 | +0.56% | 2.08M | 03/05 | ||
Makus | 12,500 | 12,640 | 12,300 | +140 | +1.13% | 97.58K | 03/05 | ||
Maniker | 3,145 | 3,175 | 3,140 | -20 | -0.63% | 64.55K | 03/05 | ||
Manyo Factory | 23,650.00 | 23,900.00 | 23,050.00 | -400.00 | -1.66% | 1.30M | 03/05 | ||
Mason Capital | 340 | 342 | 337 | 0 | 0.00% | 238.71K | 03/05 | ||
Maum AI | 22,700 | 22,900 | 22,300 | +550 | +2.48% | 52.33K | 03/05 | ||
Maxst Co | 4,825 | 4,850 | 4,735 | +90 | +1.90% | 34.20K | 03/05 | ||
Mcnulty Korea | 4,610 | 4,650 | 4,530 | -35 | -0.75% | 32.26K | 03/05 | ||
MDS Tech | 1,618 | 1,639 | 1,614 | -4 | -0.25% | 465.34K | 03/05 | ||
Me 2 On | 2,660 | 2,675 | 2,630 | +5 | +0.19% | 121.67K | 03/05 | ||
Mecaro | 10,150 | 10,510 | 10,110 | -30 | -0.29% | 28.42K | 03/05 | ||
Mediana | 6,150 | 6,250 | 6,000 | -20 | -0.32% | 126.82K | 03/05 | ||
MediaZen | 12,210 | 12,650 | 12,080 | +10 | +0.08% | 11.97K | 03/05 | ||
Medicox | 647 | 664 | 644 | -17 | -2.56% | 241.58K | 03/05 | ||
Medipost | 7,110 | 7,230 | 7,030 | 0 | 0.00% | 46.69K | 03/05 | ||
Medpacto | 9,330 | 9,460 | 8,880 | -10 | -0.11% | 525.92K | 03/05 | ||
Medy-Tox | 138,400 | 139,000 | 137,000 | +1100 | +0.80% | 20.07K | 03/05 | ||
Meere Company | 29,650 | 30,500 | 29,600 | -300 | -1.00% | 53.33K | 03/05 | ||
Mega MD | 2,400 | 2,410 | 2,365 | +10 | +0.42% | 60.12K | 03/05 | ||
Mega Study | 11,250 | 11,450 | 11,140 | -30 | -0.27% | 35.93K | 03/05 | ||
Mega Study Edu | 59,600 | 60,500 | 58,900 | -500 | -0.83% | 62.44K | 03/05 | ||
Mek ICS | 2,675 | 2,705 | 2,660 | -10 | -0.37% | 32.40K | 03/05 | ||
Mercury | 4,940 | 4,975 | 4,900 | -5 | -0.10% | 30.99K | 03/05 | ||
Messe ESang | 2,355.00 | 2,360.00 | 2,330.00 | +5.00 | +0.21% | 8.09K | 03/05 | ||
Metabiomed | 4,285 | 4,330 | 4,240 | +35 | +0.82% | 163.32K | 03/05 | ||
Mezzion Pharma | 38,350 | 38,350 | 37,600 | +750 | +1.99% | 77.54K | 03/05 | ||
MFM Korea | 592 | 617 | 573 | +23 | +4.04% | 579.01K | 03/05 | ||
Mgame | 5,490 | 5,520 | 5,450 | +30 | +0.55% | 37.86K | 03/05 | ||
Mgen Solutions | 1,922 | 1,993 | 1,920 | -41 | -2.09% | 317.92K | 03/05 | ||
Mico | 1,442 | 1,442 | 1,425 | +2 | +0.14% | 52.19K | 03/05 | ||
MiCo Ltd | 10,380 | 10,920 | 10,290 | -460 | -4.24% | 310.81K | 03/05 | ||
Micro Contact Solution | 10,560 | 10,950 | 10,410 | +220 | +2.13% | 85.61K | 03/05 | ||
Micro Digital | 9,320 | 9,740 | 9,140 | +160 | +1.75% | 346.48K | 03/05 | ||
Micro2Nano | 19,060.00 | 23,750.00 | 18,960.00 | -810.00 | -4.08% | 5.60M | 03/05 | ||
MICube Solution | 13,140.00 | 13,710.00 | 11,250.00 | +1910.00 | +17.01% | 436.80K | 03/05 | ||
Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
Milae Bioresources | 4,650 | 4,710 | 4,620 | +30 | +0.65% | 156.91K | 03/05 | ||
Millie Seojae | 18,550.00 | 18,860.00 | 18,390.00 | -240.00 | -1.28% | 92.94K | 03/05 | ||
Mirae Asset Dream Special Purpose | 9,670.00 | 9,690.00 | 9,570.00 | -10.00 | -0.10% | 22.62K | 03/05 | ||
Mirae Asset Venture Investment | 5,610 | 5,680 | 5,600 | 0 | 0.00% | 44.41K | 03/05 | ||
Mirae Asset Vision Acq 3 | 2,240.00 | 2,240.00 | 2,215.00 | +5.00 | +0.22% | 24.08K | 03/05 | ||
Mirae Asset Vision Special Purpose | 2,265.00 | 2,275.00 | 2,235.00 | 0.00 | 0.00% | 25.99K | 03/05 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2,195.00 | 2,200.00 | 2,190.00 | +10.00 | +0.46% | 11.94K | 03/05 | ||
Mirai Semiconductors | 18,590.00 | 18,880.00 | 18,540.00 | +70.00 | +0.38% | 32.08K | 03/05 | ||
MK Electron | 11,670 | 11,890 | 11,580 | -100 | -0.85% | 80.49K | 03/05 | ||
MNtech | 16,780 | 17,080 | 16,710 | +140 | +0.84% | 245.01K | 03/05 | ||
Moa Life Plus | 2,640 | 3,300 | 2,580 | -660 | -20.00% | 3.17M | 03/05 | ||
MoaData | 2,560.00 | 2,610.00 | 2,540.00 | -25.00 | -0.97% | 576.31K | 03/05 | ||
Moatech | 4,620 | 4,740 | 4,390 | +230 | +5.24% | 100.02K | 03/05 | ||
Mobase | 3,400 | 3,450 | 3,385 | -55 | -1.59% | 65.75K | 03/05 | ||
Mobase Electronics | 1,936 | 1,961 | 1,892 | +33 | +1.73% | 533.24K | 03/05 | ||
Mobidays | 659 | 690 | 580 | 0 | 0.00% | 0 | 29/04 | ||
Mobiis | 3,475 | 3,500 | 3,395 | +35 | +1.02% | 204.76K | 03/05 | ||
Mobile Appliance | 2,970 | 3,035 | 2,940 | -100 | -3.26% | 1.24M | 03/05 | ||
Mobirix | 7,540 | 7,610 | 7,530 | +10 | +0.13% | 5.42K | 03/05 | ||
MocoMSys | 1,434 | 1,439 | 1,400 | +4 | +0.28% | 94.85K | 03/05 | ||
MODA-InnoChips | 2,245 | 2,255 | 2,210 | 0 | 0.00% | 2.55K | 03/05 | ||
Model Solution | 14,420.00 | 14,840.00 | 14,360.00 | +10.00 | +0.07% | 13.23K | 03/05 | ||
Modetour Network | 16,790 | 16,970 | 16,590 | -50 | -0.30% | 79.11K | 03/05 | ||
Mohenz | 3,640 | 3,675 | 3,610 | -15 | -0.41% | 15.79K | 03/05 | ||
Monitorapp | 6,100.00 | 6,260.00 | 5,950.00 | +190.00 | +3.21% | 243.42K | 03/05 | ||
Moorim SP | 1,667 | 1,680 | 1,660 | 0 | 0.00% | 6.13K | 03/05 | ||
Motrex | 15,020 | 15,160 | 14,700 | +150 | +1.01% | 518.53K | 03/05 | ||
mPlus Corp | 10,580 | 10,810 | 10,480 | +50 | +0.47% | 39.12K | 03/05 | ||
Mr Blue | 2,700 | 2,765 | 2,635 | +55 | +2.08% | 1.25M | 03/05 | ||
MS Autotech | 4,560 | 4,630 | 4,540 | -10 | -0.22% | 74.89K | 03/05 | ||
MSC | 5,190 | 5,290 | 5,170 | -60 | -1.14% | 15.47K | 03/05 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
Multicampus | 35,250 | 35,350 | 35,000 | 0 | 0.00% | 0.59K | 03/05 | ||
N Tels | 4,850 | 4,910 | 4,830 | +20 | +0.41% | 45.25K | 03/05 | ||
N2Tech Co Ltd | 671 | 680 | 667 | 0 | 0.00% | 119.37K | 03/05 | ||
Nable Communications | 6,900 | 6,940 | 6,840 | +40 | +0.58% | 0.03K | 03/05 | ||
NainTech | 2,880 | 2,920 | 2,860 | -50 | -1.71% | 218.65K | 03/05 | ||
Nam Hwa Construction | 4,695 | 4,730 | 4,680 | -45 | -0.95% | 10.72K | 03/05 | ||
Namhwa Industrial | 5,400 | 5,430 | 5,380 | -10 | -0.18% | 0.96K | 03/05 | ||
Namu Tech | 2,185 | 2,230 | 2,180 | -20 | -0.91% | 97.08K | 03/05 | ||
Namuga | 14,570 | 14,730 | 14,540 | -40 | -0.27% | 85.21K | 03/05 | ||
Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
Nano Chem Tech | 651 | 655 | 643 | -4 | -0.61% | 55.57K | 03/05 | ||
Nanobrick | 2,135 | 2,165 | 2,090 | +25 | +1.18% | 46.28K | 03/05 | ||
Nanocms Co | 9,520 | 9,550 | 9,330 | +120 | +1.28% | 9.77K | 03/05 | ||
NanoEnTek | 3,325 | 3,355 | 3,315 | 0 | 0.00% | 40.70K | 03/05 | ||
NanoTim | 13,420.00 | 13,730.00 | 13,350.00 | +70.00 | +0.52% | 28.99K | 03/05 | ||
Nara Cellar | 4,985.00 | 5,500.00 | 4,715.00 | +235.00 | +4.95% | 2.01M | 03/05 | ||
Nara Mold and Die | 5,100 | 5,160 | 5,080 | 0 | 0.00% | 17.70K | 03/05 | ||
Narae NanoTech | 6,340 | 6,440 | 6,260 | -40 | -0.63% | 15.45K | 03/05 | ||
Nasmedia | 18,420 | 18,910 | 18,250 | -500 | -2.64% | 237.92K | 03/05 | ||
Naturalendo Tech | 2,695 | 2,750 | 2,660 | -30 | -1.10% | 49.46K | 03/05 | ||
Nature And Environment | 1,053 | 1,059 | 1,047 | -1 | -0.09% | 192.68K | 03/05 | ||
Nature Cell | 9,380 | 9,550 | 9,360 | -30 | -0.32% | 223.22K | 03/05 | ||
NAU IB Capital | 1,021 | 1,026 | 1,001 | +11 | +1.09% | 188.34K | 03/05 | ||
NBT | 6,850 | 7,110 | 6,820 | 0 | 0.00% | 183.23K | 03/05 | ||
NC& | 1,685 | 1,739 | 1,680 | -7 | -0.41% | 59.00K | 03/05 | ||
Ndfos | 4,045 | 4,130 | 3,945 | -25 | -0.61% | 33.83K | 03/05 | ||
Neo Cremar | 6,390 | 6,390 | 6,310 | +20 | +0.31% | 3.90K | 03/05 | ||
Neo Technical System | 3,335 | 3,365 | 3,310 | 0 | 0.00% | 16.90K | 03/05 | ||
Neofect | 1,173 | 1,193 | 1,167 | -10 | -0.85% | 37.16K | 03/05 | ||
Neofidelity | 566 | 566 | 551 | +11 | +1.98% | 919.29K | 03/05 | ||
Neontech Co | 3,290 | 3,335 | 3,240 | -10 | -0.30% | 155.70K | 03/05 | ||
Neooto | 10,070 | 10,210 | 9,950 | -120 | -1.18% | 29.87K | 03/05 | ||
NeoPharm | 25,750 | 26,300 | 25,600 | -400 | -1.53% | 17.94K | 03/05 | ||
Neorigin | 1,635 | 1,708 | 1,544 | +50 | +3.15% | 165.42K | 03/05 | ||
Neosem | 11,140 | 12,140 | 11,140 | +10 | +0.09% | 1.85M | 03/05 | ||
Neowiz Games | 22,050 | 22,150 | 21,800 | +400 | +1.85% | 80.00K | 03/05 | ||
Neowiz Holdings | 19,940 | 20,250 | 19,760 | -60 | -0.30% | 14.11K | 03/05 | ||
Nepes | 17,580 | 17,940 | 17,490 | -110 | -0.62% | 112.95K | 03/05 | ||
Nepes Ark | 29,350 | 29,350 | 28,650 | +400 | +1.38% | 88.18K | 03/05 | ||
Neptune Co | 6,130 | 6,210 | 6,090 | -20 | -0.33% | 11.52K | 03/05 | ||
Neungyule Education | 4,620 | 4,785 | 4,605 | -95 | -2.01% | 74.92K | 03/05 | ||
Neuromeka | 34,250.00 | 34,600.00 | 34,050.00 | -100.00 | -0.29% | 36.51K | 03/05 | ||
New Power Plasma | 5,710 | 5,890 | 5,700 | -70 | -1.21% | 196.90K | 03/05 | ||
Newflex Tech | 8,070 | 8,230 | 7,980 | 0 | 0.00% | 1.04M | 03/05 | ||
NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 01/01 | ||
NewTree | 8,720 | 8,740 | 8,530 | +140 | +1.63% | 20.72K | 03/05 | ||
Nexon Games | 13,300 | 13,480 | 13,200 | -40 | -0.30% | 134.91K | 03/05 | ||
Next Entertainment World | 3,325 | 3,345 | 3,245 | +35 | +1.06% | 49.73K | 03/05 | ||
Next Eye | 380 | 385 | 378 | -1 | -0.26% | 175.81K | 03/05 | ||
Nextchip | 11,290.00 | 11,500.00 | 11,180.00 | -120.00 | -1.05% | 59.59K | 03/05 | ||
Nextin | 64,200 | 65,200 | 63,700 | 0 | 0.00% | 47.20K | 03/05 | ||
NexturnBioScience | 3,970 | 4,320 | 3,725 | +260 | +7.01% | 397.99K | 03/05 | ||
Nfc | 8,140 | 8,270 | 8,050 | -190 | -2.28% | 25.05K | 03/05 | ||
NgeneBio Co | 4,165 | 4,195 | 4,115 | +85 | +2.08% | 122.92K | 03/05 | ||
NH Special Purpose | 2,175.00 | 2,175.00 | 2,150.00 | +15.00 | +0.69% | 8.15K | 03/05 | ||
NH Special Purpose Acquisition 20 | 10,460 | 10,460 | 10,450 | +10 | +0.10% | 47.31K | 03/05 | ||
NH Special Purpose Acquisition 23 | 2,140.00 | 2,160.00 | 2,130.00 | 0.00 | 0.00% | 7.43K | 03/05 | ||
NH Special Purpose Acquisition 25 | 2,325.00 | 2,335.00 | 2,315.00 | -5.00 | -0.21% | 4.16K | 03/05 | ||
NH Special Purpose Acquisition 27 | 2,130.00 | 2,130.00 | 2,115.00 | +10.00 | +0.47% | 4.41K | 03/05 | ||
Nh Special Purpose Acquisition 29 | 2,020.00 | 2,025.00 | 2,015.00 | 0.00 | 0.00% | 12.42K | 03/05 | ||
NH Special Purpose Acquisition 30 | 2,025.00 | 2,025.00 | 2,015.00 | 0.00 | 0.00% | 12.31K | 03/05 | ||
NH Special Purpose Acquistion 26 | 2,080.00 | 2,090.00 | 2,070.00 | +15.00 | +0.73% | 14.20K | 03/05 | ||
NHN KCP | 11,820 | 11,900 | 11,600 | +250 | +2.16% | 259.00K | 03/05 | ||
Nibec | 17,360 | 17,740 | 17,290 | -70 | -0.40% | 35.29K | 03/05 | ||
Nice D&B | 5,920 | 5,970 | 5,900 | -50 | -0.84% | 2.24K | 03/05 | ||
Nice Information & Telecom | 22,200 | 22,550 | 22,050 | -200 | -0.89% | 3.89K | 03/05 | ||
Nice Total Cash Management | 5,960 | 6,020 | 5,900 | -40 | -0.67% | 73.97K | 03/05 | ||
NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 01/01 | ||
Nong Woo Bio | 8,060 | 8,060 | 8,020 | +30 | +0.37% | 6.94K | 03/05 | ||
Noul | 2,390.00 | 2,425.00 | 2,345.00 | 0.00 | 0.00% | 273.48K | 03/05 | ||
Nousbo | 1,562 | 1,568 | 1,554 | +2 | +0.13% | 57.69K | 03/05 | ||
Novarex | 10,380 | 10,410 | 10,200 | -10 | -0.10% | 95.50K | 03/05 | ||
Novatec | 21,250 | 21,400 | 20,750 | +350 | +1.67% | 56.21K | 03/05 | ||
NP | 2,775 | 2,795 | 2,705 | +85 | +3.16% | 180.08K | 03/05 | ||
Npd | 2,735 | 2,835 | 2,730 | -70 | -2.50% | 76.49K | 03/05 | ||
NPK | 1,472 | 1,480 | 1,467 | +4 | +0.27% | 35.31K | 03/05 | ||
NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
Nsys Co | 8,240 | 8,270 | 8,090 | +150 | +1.85% | 11.09K | 03/05 | ||
Nuin Tek | 786 | 799 | 780 | +1 | +0.13% | 34.53K | 03/05 | ||
Nuon | 315 | 340 | 302 | -20 | -5.97% | 1.12M | 03/05 | ||
Nuri Telecom | 3,425 | 3,530 | 3,340 | +85 | +2.54% | 116.55K | 03/05 | ||
Nuriplan | 1,426 | 1,432 | 1,406 | +9 | +0.64% | 26.40K | 03/05 | ||
Nuvotec | 545 | 547 | 540 | +2 | +0.37% | 73.86K | 03/05 | ||
NVH Korea | 2,550 | 2,555 | 2,525 | +5 | +0.20% | 40.57K | 03/05 | ||
Obigo | 7,530 | 7,630 | 7,410 | -20 | -0.26% | 7.80K | 03/05 | ||
Obzen | 14,700.00 | 14,720.00 | 14,130.00 | +70.00 | +0.48% | 41.00K | 03/05 | ||
ODTech | 4,480 | 4,535 | 4,460 | +10 | +0.22% | 12.43K | 03/05 | ||
OE Solutions | 12,860 | 13,250 | 12,780 | -200 | -1.53% | 21.71K | 03/05 | ||
Oheim INT | 2,725 | 2,840 | 2,700 | -75 | -2.68% | 79.12K | 03/05 | ||
OKins Electronics | 6,990 | 7,190 | 6,960 | +60 | +0.87% | 80.57K | 03/05 | ||
Okong | 2,960 | 2,975 | 2,940 | 0 | 0.00% | 19.81K | 03/05 | ||
Olipass | 506 | 506 | 488 | +9 | +1.81% | 54.78K | 03/05 | ||
OliX Pharmaceuticals | 15,400 | 15,630 | 15,200 | +60 | +0.39% | 23.18K | 03/05 | ||
Omnisystem | 1,013 | 1,039 | 1,006 | -18 | -1.75% | 779.23K | 03/05 | ||
OneJoon | 15,830 | 16,180 | 15,790 | -130 | -0.81% | 40.13K | 03/05 | ||
Opasnet | 8,020 | 8,140 | 7,940 | -60 | -0.74% | 108.93K | 03/05 | ||
Openbase | 2,520 | 2,560 | 2,505 | -30 | -1.18% | 89.33K | 03/05 | ||
Openedges Technologies | 26,400.00 | 26,950.00 | 26,350.00 | +100.00 | +0.38% | 306.14K | 03/05 | ||
Openknowl | 6,010.00 | 6,100.00 | 5,800.00 | +60.00 | +1.01% | 84.48K | 03/05 | ||
Opticis | 9,160 | 9,250 | 9,060 | -40 | -0.43% | 4.34K | 03/05 | ||
Opticore | 1,305.00 | 1,341.00 | 1,276.00 | -14.00 | -1.06% | 372.07K | 03/05 | ||
Optipharm | 6,700 | 6,780 | 6,600 | +20 | +0.30% | 10.17K | 03/05 | ||
Optrontec | 4,490 | 4,600 | 4,425 | +15 | +0.34% | 175.06K | 03/05 | ||
Optus Pharmaceutical | 6,310 | 6,630 | 6,270 | -40 | -0.63% | 353.31K | 03/05 | ||
Orbitech | 2,745 | 2,825 | 2,745 | -75 | -2.66% | 168.01K | 03/05 | ||
Oricom | 7,740 | 7,860 | 7,640 | +10 | +0.13% | 24.45K | 03/05 | ||
Orient Precision Industries | 1,351 | 1,378 | 1,342 | -11 | -0.81% | 110.89K | 03/05 | ||
Oriental Precision & Eng | 3,335 | 3,380 | 3,315 | -25 | -0.74% | 105.72K | 03/05 | ||
Osang HealthCare | 14,620.00 | 14,980.00 | 14,580.00 | -280.00 | -1.88% | 42.73K | 03/05 | ||
Osangjaiel | 4,640 | 4,650 | 4,545 | +55 | +1.20% | 30.01K | 03/05 | ||
Oscotec | 31,150 | 31,400 | 30,500 | +500 | +1.63% | 203.78K | 03/05 | ||
OSP | 4,150.00 | 4,180.00 | 4,100.00 | +10.00 | +0.24% | 46.01K | 03/05 | ||
Osteonic | 4,635 | 4,670 | 4,535 | +35 | +0.76% | 83.03K | 03/05 | ||
Osung LST | 1,413 | 1,428 | 1,397 | -6 | -0.42% | 1.12M | 03/05 | ||
Outin Futures | 1,711 | 1,745 | 1,702 | -24 | -1.38% | 43.01K | 03/05 | ||
P And K Skin | 2,950 | 3,035 | 2,875 | +5 | +0.17% | 138.99K | 03/05 | ||
P H Tech Co | 16,820 | 17,490 | 16,690 | 0 | 0.00% | 103.29K | 03/05 | ||
Pakers | 1,180 | 1,188 | 1,174 | -11 | -0.92% | 8.84K | 03/05 | ||
Pamtek | 3,430.00 | 3,465.00 | 3,400.00 | -10.00 | -0.29% | 101.57K | 03/05 | ||
Pan Entertainment | 2,850 | 2,870 | 2,805 | +5 | +0.18% | 26.26K | 03/05 | ||
Pan Star Enterprise | 662 | 668 | 662 | -5 | -0.75% | 45.90K | 03/05 | ||
Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
Panagene | 4,000 | 4,110 | 4,000 | -80 | -1.96% | 159.85K | 03/05 | ||
Pangen Biotech | 6,020 | 6,110 | 5,890 | +70 | +1.18% | 10.19K | 03/05 | ||
Paradise | 15,410 | 15,570 | 15,200 | +10 | +0.06% | 592.48K | 03/05 | ||
Paratech | 2,130 | 2,165 | 2,085 | -10 | -0.47% | 162.88K | 03/05 | ||
Park Systems | 157,200 | 158,100 | 153,900 | +2700 | +1.75% | 31.56K | 03/05 | ||
Partron | 8,180 | 8,280 | 8,160 | -30 | -0.37% | 169.88K | 03/05 | ||
Paru | 638 | 644 | 635 | -2 | -0.31% | 65.06K | 03/05 | ||
Paseco | 9,350 | 9,450 | 9,280 | +10 | +0.11% | 49.39K | 03/05 | ||
Pavonine | 3,450 | 3,465 | 3,425 | +5 | +0.15% | 21.28K | 03/05 | ||
PC Direct | 3,770 | 3,845 | 3,750 | -25 | -0.66% | 123.94K | 03/05 | ||
PCL | 1,192 | 1,207 | 1,185 | -7 | -0.58% | 62.07K | 03/05 | ||
PearlAbyss | 32,850 | 33,250 | 31,950 | +950 | +2.98% | 293.12K | 03/05 | ||
Pemtron | 8,540.00 | 8,800.00 | 8,520.00 | -90.00 | -1.04% | 171.79K | 03/05 | ||
People & Tech | 41,000 | 41,900 | 40,500 | +500 | +1.23% | 175.85K | 03/05 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
Peoplebio | 2,715 | 2,765 | 2,695 | 0 | 0.00% | 29.08K | 03/05 | ||
Peptron | 30,600 | 32,000 | 29,950 | +300 | +0.99% | 664.71K | 03/05 | ||
PHA | 11,000 | 11,020 | 10,800 | -20 | -0.18% | 35.23K | 03/05 | ||
Pharma Reaserch Products | 139,600 | 143,000 | 125,900 | +11000 | +8.55% | 409.60K | 03/05 | ||
PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
Pharmsville | 6,580 | 6,600 | 6,500 | -10 | -0.15% | 6.45K | 03/05 | ||
Pharos IBio | 15,490.00 | 15,920.00 | 15,280.00 | +290.00 | +1.91% | 199.50K | 03/05 | ||
PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
PhilEnergy | 24,150.00 | 25,500.00 | 24,050.00 | -900.00 | -3.59% | 314.10K | 03/05 | ||
Philoptics | 30,500 | 33,700 | 30,500 | -450 | -1.45% | 7.52M | 03/05 | ||
Picogram | 3,780 | 3,845 | 3,760 | -30 | -0.79% | 31.18K | 03/05 | ||
Pims | 3,980 | 4,015 | 3,880 | +60 | +1.53% | 63.57K | 03/05 | ||
Pintel | 3,090.00 | 3,150.00 | 3,050.00 | -5.00 | -0.16% | 23.05K | 03/05 | ||
Piolink | 14,750 | 15,050 | 13,850 | +890 | +6.42% | 111.75K | 03/05 | ||
Pixelplus | 8,290 | 8,550 | 8,250 | -100 | -1.19% | 13.95K | 03/05 | ||
PJ Electronics | 6,320 | 6,380 | 6,280 | -20 | -0.32% | 16.01K | 03/05 | ||
PJ Metal | 4,870 | 5,200 | 4,260 | +500 | +11.44% | 27.83M | 03/05 | ||
Plantynet | 2,260 | 2,280 | 2,250 | 0 | 0.00% | 26.79K | 03/05 | ||
Plasmapp | 2,595.00 | 2,595.00 | 2,480.00 | +80.00 | +3.18% | 88.34K | 03/05 | ||
Plateer Co | 7,140 | 7,200 | 7,010 | +40 | +0.56% | 21.34K | 03/05 | ||
Playd | 7,590 | 8,240 | 7,530 | -260 | -3.31% | 1.62M | 03/05 | ||
Playwith | 6,120 | 6,320 | 6,100 | -70 | -1.13% | 28.39K | 03/05 | ||
Plumb Fast | 3,400 | 3,405 | 3,295 | +85 | +2.56% | 69.30K | 03/05 | ||
Plutus Investment | 621 | 630 | 617 | +3 | +0.49% | 83.44K | 03/05 | ||
PNC Tech | 6,850 | 7,200 | 6,710 | -460 | -6.29% | 447.32K | 03/05 | ||
PNpoongnyun | 4,035 | 4,110 | 4,020 | -50 | -1.22% | 42.87K | 03/05 | ||
Point Engineering | 1,897 | 2,050 | 1,732 | -36 | -1.86% | 275.34K | 03/05 | ||
Point Mobile | 7,410 | 7,800 | 7,400 | -340 | -4.39% | 225.28K | 03/05 | ||
Polaris AI | 2,695 | 2,800 | 2,265 | +410 | +17.94% | 95.35M | 03/05 | ||
Polaris AI Pharma | 9,500 | 10,500 | 9,030 | +470 | +5.20% | 2.41M | 03/05 | ||
Polaris Office | 6,600 | 6,930 | 6,520 | +150 | +2.33% | 6.81M | 03/05 | ||
Polaris Uno | 694 | 710 | 690 | +3 | +0.43% | 403.68K | 03/05 | ||
Pond | 6,510.00 | 6,930.00 | 6,210.00 | +300.00 | +4.83% | 950.33K | 03/05 | ||
Poongwon Precision | 10,300.00 | 11,030.00 | 10,150.00 | -100.00 | -0.96% | 1.60M | 03/05 | ||
Posbank | 11,820.00 | 12,080.00 | 11,810.00 | -40.00 | -0.34% | 185.01K | 03/05 | ||
Posco M-Tech | 20,300 | 20,600 | 20,050 | +100 | +0.50% | 99.18K | 03/05 | ||
Power Logics | 7,840 | 7,970 | 7,800 | -30 | -0.38% | 154.15K | 03/05 | ||
Powernet Technologies Corporation | 2,730 | 2,815 | 2,700 | 0 | 0.00% | 365.02K | 03/05 | ||
PPI Inc | 2,250 | 2,275 | 2,215 | +20 | +0.90% | 41.69K | 03/05 | ||
Precision Biosensor | 4,130 | 4,130 | 4,085 | +10 | +0.24% | 5.09K | 03/05 | ||
Prestige Biologics Co | 4,130 | 4,170 | 4,035 | +5 | +0.12% | 88.67K | 03/05 | ||
Pro2000 | 2,765 | 2,860 | 2,705 | +55 | +2.03% | 372.18K | 03/05 | ||
Protec | 40,050 | 40,200 | 39,350 | +750 | +1.91% | 33.90K | 03/05 | ||
Protec Mems Tech | 6,770 | 8,200 | 6,670 | +240 | +3.68% | 3.52M | 03/05 | ||
Protia | 2,720 | 2,800 | 2,720 | -15 | -0.55% | 6.98K | 03/05 | ||
PS Tec | 3,800 | 3,815 | 3,765 | -15 | -0.39% | 7.51K | 03/05 | ||
PSK | 29,550 | 30,450 | 29,150 | -350 | -1.17% | 192.83K | 03/05 | ||
PSK | 46,600 | 48,150 | 45,750 | -550 | -1.17% | 149.00K | 03/05 | ||
Puloon Tech | 7,990 | 8,090 | 7,960 | -20 | -0.25% | 43.29K | 03/05 | ||
Pumtech Korea | 26,650 | 26,850 | 25,900 | +200 | +0.76% | 44.75K | 03/05 | ||
Pungguk Ethanol | 12,090 | 12,260 | 12,070 | 0 | 0.00% | 32.14K | 03/05 | ||
Pungkang | 3,615 | 3,640 | 3,600 | -20 | -0.55% | 18.79K | 03/05 | ||
Pureun Mutual Savings Bank | 9,230 | 9,390 | 9,150 | -20 | -0.22% | 42.36K | 03/05 | ||
Purit | 12,330.00 | 12,540.00 | 12,320.00 | -60.00 | -0.48% | 133.85K | 03/05 | ||
Q Capital Partners | 315 | 318 | 312 | +1 | +0.32% | 185.07K | 03/05 | ||
QRT | 25,950.00 | 26,200.00 | 24,350.00 | +1450.00 | +5.92% | 348.82K | 03/05 | ||
QSI | 9,500 | 9,500 | 9,340 | +50 | +0.53% | 8.08K | 03/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה