אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 5,150.00 | 5,180.00 | 5,100.00 | +60.00 | +1.18% | 30.75K | 09:30:30 | ||
3S Korea | 2,720 | 2,755 | 2,700 | +25 | +0.93% | 445.75K | 09:49:43 | ||
4By4 | 9,020.00 | 9,050.00 | 8,800.00 | +310.00 | +3.56% | 124.33K | 09:49:36 | ||
A-Jin Industry | 3,905 | 3,915 | 3,835 | +65 | +1.69% | 158.90K | 09:19:47 | ||
A-Tech Solution | 10,110 | 10,320 | 10,070 | +110 | +1.10% | 45.99K | 09:40:00 | ||
AbClon Inc | 16,510 | 16,940 | 16,350 | -180 | -1.08% | 99.25K | 09:43:52 | ||
ABCO Electronics | 11,380 | 11,590 | 11,350 | +140 | +1.25% | 50.82K | 09:43:57 | ||
Abion | 7,210 | 7,340 | 6,910 | +90 | +1.26% | 170.36K | 09:30:10 | ||
Abko | 1,219 | 1,227 | 1,202 | +9 | +0.74% | 248.91K | 09:30:30 | ||
ABL Bio | 25,250 | 25,500 | 24,300 | +450 | +1.81% | 961.33K | 09:47:59 | ||
Abov Semiconductor | 16,270 | 16,620 | 16,250 | +530 | +3.37% | 643.60K | 09:49:48 | ||
ABPro Bio | 510 | 540 | 504 | -24 | -4.49% | 1.16M | 09:19:57 | ||
Ace Technologies | 2,020 | 2,045 | 2,000 | +10 | +0.50% | 425.81K | 09:42:58 | ||
AceBed | 26,300 | 26,450 | 25,750 | +550 | +2.14% | 5.31K | 09:40:00 | ||
Action Square | 1,580 | 1,610 | 1,550 | +3 | +0.19% | 22.17K | 09:19:29 | ||
Actoz Soft | 9,110 | 9,170 | 8,980 | +70 | +0.77% | 97.44K | 09:40:00 | ||
Actro | 7,870 | 8,180 | 7,560 | +310 | +4.10% | 282.62K | 09:47:35 | ||
ADBiotech | 2,495 | 2,510 | 2,450 | +45 | +1.84% | 10.61K | 09:30:30 | ||
ADM Korea | 3,495 | 3,670 | 3,495 | -125 | -3.45% | 346.06K | 09:46:28 | ||
ADTechnology | 40,700 | 42,650 | 39,550 | +1800 | +4.63% | 878.25K | 09:47:31 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
Advanced Nano Products | 119,000 | 122,000 | 117,500 | +2100 | +1.80% | 112.63K | 09:48:36 | ||
Advanced Process | 32,900 | 33,900 | 32,500 | +750 | +2.33% | 1.29M | 09:48:38 | ||
AeroSpace Tech of Korea | 1,100 | 1,138 | 1,095 | -6 | -0.54% | 146.99K | 09:48:20 | ||
AFW | 1,999 | 2,050 | 1,991 | -1 | -0.05% | 9.25K | 09:30:18 | ||
Agabang & Co | 4,690 | 4,735 | 4,500 | +140 | +3.08% | 563.00K | 09:44:01 | ||
Ahn-Gook Pharmaceutical | 7,640 | 7,650 | 7,570 | +100 | +1.33% | 4.77K | 09:19:02 | ||
Ahnlab | 63,000 | 65,400 | 62,000 | -1500 | -2.33% | 135.71K | 09:40:00 | ||
Ajinextek | 11,080 | 11,110 | 10,770 | +380 | +3.55% | 126.95K | 09:43:30 | ||
Aju IB Investment | 2,665 | 2,710 | 2,655 | +15 | +0.57% | 165.14K | 09:49:24 | ||
Alchera | 3,665 | 3,675 | 3,535 | +70 | +1.95% | 41.27K | 09:40:00 | ||
Aligned Genetics | 4,500 | 4,560 | 4,440 | +10 | +0.22% | 132.12K | 09:40:00 | ||
Almac | 38,900.00 | 38,900.00 | 37,400.00 | +1900.00 | +5.14% | 60.06K | 09:48:34 | ||
Aloys Inc. | 1,270 | 1,279 | 1,263 | +7 | +0.55% | 29.90K | 09:19:09 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
ALT | 21,500.00 | 21,650.00 | 20,550.00 | +1200.00 | +5.91% | 183.32K | 09:40:00 | ||
Alteogen | 178,300 | 183,300 | 171,100 | +4400 | +2.53% | 1.19M | 09:49:58 | ||
Alticast | 967 | 998 | 967 | 0 | 0.00% | 12.63K | 09:16:13 | ||
Alton Sports | 1,979 | 1,998 | 1,961 | +9 | +0.46% | 45.71K | 09:43:30 | ||
Amicogen | 7,660 | 7,770 | 7,460 | +120 | +1.59% | 390.86K | 09:48:04 | ||
Aminologics | 1,477 | 1,498 | 1,456 | +22 | +1.51% | 109.64K | 09:19:38 | ||
Amogreentech | 10,350 | 10,350 | 10,100 | +450 | +4.55% | 81.25K | 09:42:03 | ||
Amosense Co | 10,160 | 10,200 | 10,120 | +60 | +0.59% | 9.76K | 09:46:02 | ||
Amotech | 7,480 | 7,490 | 7,100 | +380 | +5.35% | 37.50K | 09:48:32 | ||
Ananti | 5,990 | 6,010 | 5,940 | +50 | +0.84% | 404.43K | 09:40:00 | ||
Anapass | 20,700 | 21,100 | 20,600 | +150 | +0.73% | 34.26K | 09:40:02 | ||
Angel Robotics | 48,300.00 | 49,200.00 | 48,300.00 | -200.00 | -0.41% | 175.00K | 09:49:07 | ||
AniPlus | 3,255 | 3,260 | 3,195 | +55 | +1.72% | 230.74K | 09:40:51 | ||
Anterogen | 14,500 | 14,630 | 14,250 | +130 | +0.90% | 19.28K | 09:18:44 | ||
Anygen | 14,240 | 15,000 | 13,940 | -110 | -0.77% | 19.25K | 09:19:52 | ||
APact | 5,770 | 5,940 | 5,690 | +100 | +1.76% | 1.59M | 09:46:52 | ||
AprilBio | 15,390.00 | 15,600.00 | 15,070.00 | -60.00 | -0.39% | 205.55K | 09:44:36 | ||
Apro | 11,430 | 11,440 | 11,210 | +350 | +3.16% | 36.84K | 09:42:37 | ||
Aprogen | 629 | 631 | 616 | +6 | +0.96% | 343.69K | 09:40:33 | ||
APS Holdings | 6,970 | 7,190 | 6,960 | -50 | -0.71% | 53.34K | 09:40:00 | ||
AptaBio Therapeutics | 5,880 | 5,980 | 5,790 | +30 | +0.51% | 24.74K | 09:42:30 | ||
Aptamer Sciences | 2,735 | 3,080 | 2,625 | +110 | +4.19% | 355.19K | 09:40:00 | ||
Arion Tech | 275 | 337 | 275 | 0 | 0.00% | 0 | 01/01 | ||
ARoot | 391 | 403 | 382 | 0 | 0.00% | 0 | 11/04 | ||
AS Tech | 28,300.00 | 28,450.00 | 27,200.00 | +800.00 | +2.91% | 41.40K | 09:48:48 | ||
Asflow | 11,290 | 11,510 | 10,970 | +390 | +3.58% | 83.96K | 09:30:30 | ||
Asia Business Daily | 1,261 | 1,272 | 1,220 | +9 | +0.72% | 10.41K | 09:19:39 | ||
Asia Pacific Satellite Communications | 17,960 | 18,500 | 17,100 | +1090 | +6.46% | 1.77M | 09:49:11 | ||
Asia Seed | 2,510 | 2,510 | 2,460 | +50 | +2.03% | 11.90K | 09:19:46 | ||
Asia Tech | 2,200 | 2,225 | 2,190 | 0 | 0.00% | 29.10K | 09:40:19 | ||
AsicLand | 56,700.00 | 57,700.00 | 55,200.00 | +2600.00 | +4.81% | 430.09K | 09:49:11 | ||
Assems | 7,750 | 7,990 | 7,730 | -60 | -0.77% | 23.12K | 09:48:05 | ||
Asta Co | 5,690 | 5,800 | 5,630 | 0 | 0.00% | 12.25K | 09:16:09 | ||
Astory | 10,630 | 10,720 | 10,610 | +10 | +0.09% | 9.16K | 09:40:00 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
Atec | 15,290 | 15,460 | 15,080 | +20 | +0.13% | 89.45K | 09:40:00 | ||
Atec T& | 14,420 | 14,530 | 14,220 | +250 | +1.76% | 22.95K | 09:19:26 | ||
Atinum Investment | 2,815 | 2,835 | 2,795 | +15 | +0.54% | 118.25K | 09:43:49 | ||
Aton | 4,100 | 4,120 | 4,065 | +40 | +0.99% | 86.96K | 09:44:01 | ||
Atum | 10,190.00 | 10,300.00 | 10,020.00 | +220.00 | +2.21% | 21.50K | 09:46:40 | ||
Aurora World | 7,000 | 7,010 | 6,900 | -20 | -0.28% | 14.32K | 09:18:22 | ||
Aurostechnology | 27,900 | 28,550 | 27,650 | +900 | +3.33% | 124.10K | 09:46:45 | ||
Austem | 1,439 | 1,452 | 1,430 | -1 | -0.07% | 88.75K | 09:48:03 | ||
Autech | 4,045 | 4,060 | 4,010 | +5 | +0.12% | 13.65K | 09:13:14 | ||
Auto | 4,800 | 4,805 | 4,740 | +85 | +1.80% | 25.19K | 09:30:30 | ||
Avaco | 15,690 | 15,850 | 14,880 | +900 | +6.09% | 129.68K | 09:40:22 | ||
Avatec | 12,100 | 12,140 | 12,000 | +70 | +0.58% | 2.85K | 09:14:54 | ||
AXGate | 5,800.00 | 5,830.00 | 5,700.00 | +140.00 | +2.47% | 447.52K | 09:49:53 | ||
Aztech WB | 1,401 | 1,412 | 1,399 | -1 | -0.07% | 18.17K | 09:40:00 | ||
B Fly Soft | 1,340.00 | 1,369.00 | 1,255.00 | +59.00 | +4.61% | 328.22K | 09:40:00 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
B2En | 1,732 | 1,735 | 1,604 | +35 | +2.06% | 552.94K | 09:40:00 | ||
Barrel | 6,370 | 6,410 | 6,300 | -20 | -0.31% | 14.73K | 09:17:16 | ||
Barunson | 1,559 | 1,589 | 1,556 | +3 | +0.19% | 25.91K | 09:17:28 | ||
Barunson Entertainment & Arts | 610 | 612 | 606 | 0 | 0.00% | 56.41K | 09:40:00 | ||
BCNC | 19,410.00 | 19,730.00 | 19,180.00 | +410.00 | +2.16% | 127.87K | 09:45:51 | ||
BCworld Pharm | 6,260 | 6,260 | 6,160 | +20 | +0.32% | 3.57K | 09:40:45 | ||
BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
BeautySkin | 14,380.00 | 15,500.00 | 11,800.00 | +1880.00 | +15.04% | 1.14M | 09:49:50 | ||
Bellock | 1,661.00 | 1,750.00 | 1,556.00 | -24.00 | -1.42% | 42.47K | 09:40:00 | ||
BenoHoldings | 4,235 | 4,350 | 4,215 | -25 | -0.59% | 52.86K | 09:40:00 | ||
Best Bristle | 12,750 | 12,930 | 12,640 | 0 | 0.00% | 37.13K | 09:30:12 | ||
BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
BG T&A Co | 2,700 | 2,715 | 2,640 | +70 | +2.66% | 255.99K | 09:40:00 | ||
BGFEcomaterials | 3,895 | 3,900 | 3,810 | +60 | +1.56% | 71.85K | 09:19:30 | ||
BHI | 8,660 | 8,760 | 8,420 | +290 | +3.46% | 467.13K | 09:49:33 | ||
BI Matrix | 9,070.00 | 9,110.00 | 9,000.00 | +50.00 | +0.55% | 19.88K | 09:30:30 | ||
Bifido | 5,270 | 5,370 | 5,150 | +100 | +1.93% | 34.83K | 09:42:58 | ||
Binex | 14,250 | 14,970 | 14,020 | -450 | -3.06% | 835.57K | 09:49:52 | ||
Bio Solution | 21,450 | 22,400 | 21,100 | -550 | -2.50% | 93.43K | 09:40:00 | ||
Biodyne Co | 9,090 | 9,290 | 8,980 | -90 | -0.98% | 38.39K | 09:49:49 | ||
BioFD C | 14,400.00 | 14,450.00 | 13,850.00 | +500.00 | +3.60% | 47.30K | 09:40:00 | ||
BioInfra | 10,510.00 | 10,650.00 | 10,380.00 | -80.00 | -0.76% | 7.60K | 09:19:57 | ||
Biolog Device | 618 | 623 | 616 | +2 | +0.32% | 60.71K | 09:08:10 | ||
Bioneer | 29,900 | 30,200 | 29,500 | +50 | +0.17% | 166.15K | 09:47:55 | ||
BioPlus | 6,500 | 6,500 | 6,440 | +80 | +1.25% | 82.91K | 09:47:40 | ||
BioSmart | 4,610 | 4,680 | 4,515 | +145 | +3.25% | 908.76K | 09:49:54 | ||
Biotoxtech | 5,490 | 5,500 | 5,430 | +60 | +1.10% | 16.36K | 09:40:00 | ||
Bistos | 2,065.00 | 2,070.00 | 2,035.00 | +35.00 | +1.72% | 185.85K | 09:40:00 | ||
BITComputer | 6,040 | 6,100 | 5,950 | +110 | +1.85% | 188.55K | 09:47:52 | ||
BitNine | 4,435 | 4,580 | 4,430 | -90 | -1.99% | 136.10K | 09:40:00 | ||
Bixolon | 5,320 | 5,340 | 5,240 | +70 | +1.33% | 47.63K | 09:19:49 | ||
BK Holdings | 1,021 | 1,047 | 1,021 | +2 | +0.20% | 33.04K | 09:19:50 | ||
BL PharmTech | 484 | 487 | 460 | +24 | +5.22% | 467.20K | 09:46:57 | ||
Blade Entertainment | 956 | 974 | 923 | -6 | -0.62% | 83.22K | 09:18:45 | ||
Blitzway | 2,000 | 2,010 | 1,971 | -5 | -0.25% | 9.90K | 09:30:30 | ||
Bluecom | 3,455 | 3,465 | 3,300 | +140 | +4.22% | 61.72K | 09:19:26 | ||
BlueMTec | 12,620.00 | 12,900.00 | 12,320.00 | +440.00 | +3.61% | 170.44K | 09:45:47 | ||
BMT | 13,650 | 13,820 | 13,360 | +20 | +0.15% | 71.39K | 09:43:25 | ||
BNC Korea Co Ltd | 6,360 | 6,490 | 6,210 | 0 | 0.00% | 1.28M | 09:47:30 | ||
BNK 1 | 2,090.00 | 2,100.00 | 2,090.00 | 0.00 | 0.00% | 4.00 | 08:49:17 | ||
BNK 2 | 2,030.00 | 2,035.00 | 2,025.00 | -5.00 | -0.25% | 14.66K | 09:30:30 | ||
Boditech Med | 15,510 | 15,600 | 14,960 | +500 | +3.33% | 143.04K | 09:43:40 | ||
BoKwang Industry | 5,450 | 5,500 | 5,410 | +40 | +0.74% | 5.83K | 09:13:56 | ||
Bonne | 2,710 | 2,730 | 2,650 | +10 | +0.37% | 567.22K | 09:49:45 | ||
Booster | 4,260 | 4,300 | 4,210 | -35 | -0.81% | 4.17K | 09:00:24 | ||
Boratr | 11,190 | 11,250 | 11,040 | +120 | +1.08% | 29.11K | 09:49:27 | ||
Boryung Medience | 3,240 | 3,300 | 3,120 | +60 | +1.89% | 65.06K | 09:43:21 | ||
Bosung Power Tech | 2,950 | 2,970 | 2,915 | +50 | +1.72% | 214.46K | 09:48:45 | ||
BrainzCompany Co | 7,080 | 7,190 | 7,070 | -30 | -0.42% | 10.95K | 09:30:17 | ||
Brand X | 4,830 | 4,840 | 4,690 | +145 | +3.09% | 81.28K | 09:46:33 | ||
Bridge Bio | 2,640 | 2,930 | 2,530 | -235 | -8.17% | 4.03M | 09:49:49 | ||
Bridgetec | 6,980 | 7,010 | 6,710 | +300 | +4.49% | 99.73K | 09:45:15 | ||
Bubang | 1,947 | 1,957 | 1,916 | +31 | +1.62% | 81.76K | 09:42:18 | ||
Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
Bugs | 4,300 | 4,315 | 4,190 | +105 | +2.50% | 31.67K | 09:19:58 | ||
Bumhan Fuel Cell | 18,440.00 | 18,690.00 | 18,350.00 | +190.00 | +1.04% | 26.98K | 09:44:18 | ||
BusinessOn Communication | 14,390 | 14,490 | 14,080 | +200 | +1.41% | 49.12K | 09:40:00 | ||
By On | 936 | 955 | 911 | +6 | +0.65% | 211.77K | 09:40:53 | ||
C C International | 81,400 | 82,300 | 80,300 | 0 | 0.00% | 84.99K | 09:40:00 | ||
C R Research | 1,979 | 2,235 | 1,970 | +19 | +0.97% | 19.34M | 09:46:25 | ||
C Site | 25,700.00 | 26,500.00 | 25,450.00 | -350.00 | -1.34% | 51.71K | 09:40:00 | ||
C&G Hi Tech | 17,580 | 18,060 | 17,310 | +10 | +0.06% | 1.65M | 09:49:43 | ||
Caelum | 2,500 | 2,660 | 2,490 | -125 | -4.76% | 149.99K | 09:40:00 | ||
Cafe24 | 15,600 | 15,630 | 15,300 | +340 | +2.23% | 103.26K | 09:42:33 | ||
CammSys | 1,410 | 1,441 | 1,372 | +38 | +2.77% | 623.53K | 09:19:55 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
Cape Industries Ltd | 5,770 | 5,940 | 5,530 | +230 | +4.15% | 453.45K | 09:49:00 | ||
Capstone Partners | 4,295.00 | 4,620.00 | 4,200.00 | +245.00 | +6.05% | 1.35M | 09:48:13 | ||
Caregen | 21,250 | 21,450 | 20,900 | +400 | +1.92% | 56.33K | 09:48:34 | ||
Carelabs | 3,960 | 3,995 | 3,860 | +105 | +2.72% | 92.63K | 09:19:45 | ||
CarrieSoft | 4,555 | 4,570 | 4,430 | +125 | +2.82% | 10.99K | 09:30:30 | ||
Cas | 1,474 | 1,491 | 1,450 | +5 | +0.34% | 54.72K | 09:17:04 | ||
Castec Korea | 1,980 | 2,330 | 1,935 | +34 | +1.75% | 254.22K | 09:19:47 | ||
Castelbajac | 3,935 | 4,070 | 3,935 | -90 | -2.24% | 14.40K | 09:44:49 | ||
CBI Co | 1,380 | 1,450 | 1,360 | +4 | +0.29% | 121.02K | 09:44:06 | ||
Celemics | 3,635 | 3,675 | 3,635 | -10 | -0.27% | 8.16K | 09:30:30 | ||
Cell Bio Human Tech | 4,260.00 | 4,430.00 | 4,260.00 | -85.00 | -1.96% | 99.58K | 09:40:00 | ||
Cell Biotech | 12,300 | 12,370 | 11,640 | +650 | +5.58% | 78.87K | 09:43:00 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
Cellid | 3,915 | 3,940 | 3,860 | +55 | +1.42% | 12.30K | 09:30:30 | ||
Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
Celltrion Pharm | 91,900 | 92,700 | 91,200 | +600 | +0.66% | 76.07K | 09:48:33 | ||
Cellumed | 1,678 | 1,678 | 1,642 | +25 | +1.51% | 48.07K | 09:42:56 | ||
Cenit | 1,595 | 1,598 | 1,556 | +37 | +2.37% | 113.06K | 09:49:34 | ||
Cenotec | 1,096 | 1,097 | 1,079 | +16 | +1.48% | 38.30K | 09:17:16 | ||
CHA Vaccine Research Institute | 4,930 | 4,955 | 4,880 | +10 | +0.20% | 156.37K | 09:49:17 | ||
Chabiotech | 17,190 | 17,400 | 17,050 | +10 | +0.06% | 123.12K | 09:48:34 | ||
Changhae Ethanol | 9,080 | 9,150 | 9,050 | -30 | -0.33% | 3.57K | 09:18:48 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
Cheil Electric | 16,290 | 16,290 | 15,380 | +800 | +5.16% | 1.95M | 09:49:00 | ||
Chemtronics | 25,300 | 25,750 | 24,650 | +850 | +3.48% | 414.58K | 09:48:11 | ||
Chemtros | 7,000 | 7,000 | 6,800 | +320 | +4.79% | 143.34K | 09:48:56 | ||
Cherrybro | 1,060 | 1,065 | 1,033 | +27 | +2.61% | 85.54K | 09:40:00 | ||
Cheryong Electric | 61,500 | 62,000 | 51,100 | +9700 | +18.73% | 5.27M | 09:49:59 | ||
Cheryong Industrial | 4,195 | 4,225 | 3,990 | +220 | +5.53% | 420.32K | 09:49:56 | ||
Chips&Media | 22,300 | 23,000 | 22,250 | +450 | +2.06% | 335.58K | 09:48:50 | ||
ChoA Pharmaceutical | 1,625 | 1,638 | 1,602 | +8 | +0.49% | 39.88K | 09:43:59 | ||
Choong Ang Vaccine Laboratory | 10,790 | 10,820 | 10,730 | -10 | -0.09% | 24.00K | 09:19:42 | ||
Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
Chunbo | 75,200 | 75,700 | 72,700 | +2800 | +3.87% | 27.71K | 09:47:52 | ||
ChungdamGlobal | 7,830.00 | 7,880.00 | 7,790.00 | -10.00 | -0.13% | 48.15K | 09:30:30 | ||
CJ Bioscience | 14,160 | 14,160 | 13,970 | +170 | +1.22% | 6.27K | 09:30:30 | ||
CJ ENM | 75,800 | 76,600 | 74,900 | +800 | +1.07% | 54.01K | 09:19:59 | ||
CJ Freshway | 22,900 | 22,900 | 22,450 | +650 | +2.92% | 32.41K | 09:46:47 | ||
Classys Inc | 38,600 | 39,250 | 38,450 | -200 | -0.52% | 167.61K | 09:49:49 | ||
Clean & Science | 6,240 | 6,340 | 6,170 | +30 | +0.48% | 6.48K | 09:19:01 | ||
Clinomics | 1,922 | 2,030 | 1,890 | -78 | -3.90% | 600.26K | 09:30:26 | ||
Clio Cosmetics | 32,700 | 32,700 | 31,150 | +900 | +2.83% | 99.35K | 09:49:30 | ||
Cloud Air | 921 | 921 | 905 | +16 | +1.77% | 64.82K | 09:19:41 | ||
CMG Pharmaceutical | 2,135 | 2,135 | 2,100 | +25 | +1.18% | 274.01K | 09:40:00 | ||
CNH | 1,799 | 1,800 | 1,798 | 0 | 0.00% | 0.24K | 08:27:25 | ||
CNPlus | 387 | 483 | 387 | +5 | +1.31% | 22.34M | 09:40:00 | ||
CNT85 | 1,163 | 1,180 | 1,148 | -25 | -2.10% | 56.45K | 09:19:55 | ||
CNTus Sungjin Co | 3,210 | 3,220 | 3,185 | -10 | -0.31% | 55.57K | 09:30:30 | ||
Co Asia Holdings | 6,690 | 6,780 | 6,570 | +130 | +1.98% | 98.80K | 09:40:44 | ||
CoAsia Optics | 1,158 | 1,168 | 1,130 | +58 | +5.27% | 45.23K | 09:19:33 | ||
Codes Combine | 1,629 | 1,629 | 1,612 | +1 | +0.06% | 30.74K | 09:19:47 | ||
CODI M | 5,440 | 5,500 | 5,340 | +100 | +1.87% | 4.60K | 09:08:31 | ||
Com2uS | 39,000 | 39,500 | 38,850 | +200 | +0.52% | 23.81K | 09:45:31 | ||
Com2uS Holdings | 30,900 | 31,000 | 30,400 | +550 | +1.81% | 10.60K | 09:49:03 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Company K Partners | 6,880 | 7,060 | 6,620 | +220 | +3.30% | 751.33K | 09:46:50 | ||
ConnectWave | 12,920 | 13,470 | 12,860 | -410 | -3.08% | 83.51K | 09:49:16 | ||
Contec | 18,800.00 | 20,250.00 | 17,550.00 | +1540.00 | +8.92% | 1.80M | 09:47:30 | ||
Coocon | 17,350 | 17,680 | 16,830 | -150 | -0.86% | 43.72K | 09:43:24 | ||
Copus Korea | 1,669 | 1,681 | 1,650 | -1 | -0.06% | 56.88K | 09:19:57 | ||
Coreana Cosmetics | 3,095 | 3,120 | 3,005 | +50 | +1.64% | 799.20K | 09:49:54 | ||
CoreLine Soft | 13,670.00 | 13,970.00 | 13,610.00 | -20.00 | -0.15% | 95.63K | 09:49:21 | ||
Corentec | 9,360 | 9,600 | 9,290 | -80 | -0.85% | 45.07K | 09:40:00 | ||
Corestem | 11,870 | 12,380 | 11,600 | +170 | +1.45% | 303.74K | 09:45:26 | ||
Cosmax NBT | 4,270 | 4,290 | 4,205 | +45 | +1.07% | 45.98K | 09:40:00 | ||
Cosmecca Korea | 36,800 | 37,400 | 36,150 | +50 | +0.14% | 63.45K | 09:47:20 | ||
CosNine | 411 | 420 | 360 | +48 | +13.22% | 7.54M | 09:48:56 | ||
Cots Technology | 26,000.00 | 26,350.00 | 25,450.00 | -150.00 | -0.57% | 190.36K | 09:47:02 | ||
Coweaver | 5,950 | 5,990 | 5,910 | +30 | +0.51% | 11.73K | 09:19:44 | ||
Cowell Fashion | 3,155 | 3,195 | 3,120 | +65 | +2.10% | 294.21K | 09:40:00 | ||
CowinTech | 23,250 | 23,400 | 22,800 | +500 | +2.20% | 46.59K | 09:49:27 | ||
Coxem | 15,490.00 | 15,690.00 | 14,940.00 | +640.00 | +4.31% | 104.35K | 09:41:24 | ||
CQV | 4,475 | 4,595 | 4,465 | -70 | -1.54% | 57.18K | 09:40:50 | ||
Creas F&C | 8,200 | 8,250 | 8,110 | 0 | 0.00% | 18.41K | 09:40:00 | ||
Creative & Innovative System | 11,290 | 11,350 | 11,000 | +390 | +3.58% | 682.15K | 09:48:57 | ||
Creverse | 19,070 | 19,290 | 19,040 | -160 | -0.83% | 34.01K | 09:47:35 | ||
CrowdWorks | 27,750.00 | 28,100.00 | 27,300.00 | +850.00 | +3.16% | 50.70K | 09:43:20 | ||
Crystal Genomics | 3,080 | 3,175 | 3,075 | -50 | -1.60% | 70.79K | 09:43:57 | ||
CS | 1,200 | 1,211 | 1,194 | +6 | +0.50% | 15.33K | 09:19:30 | ||
Cs Bearing | 8,160 | 8,240 | 7,970 | +190 | +2.38% | 114.02K | 09:40:00 | ||
CSA Cosmic | 1,188 | 1,197 | 1,160 | +18 | +1.54% | 13.31K | 09:41:02 | ||
CT Property | 413 | 423 | 413 | -5 | -1.20% | 160.33K | 09:41:10 | ||
CTC Bio | 7,970 | 8,040 | 7,900 | +30 | +0.38% | 27.58K | 09:19:24 | ||
CTKsmetics | 4,955 | 4,970 | 4,615 | +365 | +7.95% | 198.62K | 09:41:39 | ||
CU Medical Systems | 740 | 754 | 736 | -1 | -0.13% | 95.19K | 09:19:57 | ||
Cu Tech | 3,175 | 3,205 | 3,150 | +45 | +1.44% | 19.65K | 09:30:17 | ||
Cube Entertainment | 15,370 | 15,440 | 15,190 | +120 | +0.79% | 52.00K | 09:19:34 | ||
Cubic Korea | 2,535 | 2,565 | 2,530 | 0 | 0.00% | 35.37K | 09:46:39 | ||
CUBox | 5,540.00 | 5,590.00 | 5,360.00 | +20.00 | +0.36% | 56.31K | 09:49:29 | ||
Curacle Co | 19,710 | 21,100 | 18,710 | +1070 | +5.74% | 1.32M | 09:48:57 | ||
Curexo | 12,140 | 12,170 | 11,950 | +330 | +2.79% | 154.36K | 09:46:21 | ||
Curiox BioSystems | 64,100.00 | 66,400.00 | 62,300.00 | +400.00 | +0.63% | 1.21M | 09:49:55 | ||
Curocell | 32,750.00 | 33,550.00 | 32,400.00 | +100.00 | +0.31% | 140.90K | 09:48:47 | ||
Curocom | 770 | 788 | 715 | +50 | +6.94% | 5.25M | 09:49:59 | ||
CuroHoldings | 326 | 337 | 322 | +2 | +0.62% | 449.39K | 09:19:31 | ||
CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
Cymechs | 20,850 | 21,300 | 18,320 | +2700 | +14.88% | 891.54K | 09:47:20 | ||
Cytogen | 12,490 | 12,540 | 11,820 | +450 | +3.74% | 53.47K | 09:40:00 | ||
D&C Media | 24,650 | 25,100 | 24,350 | +250 | +1.02% | 48.80K | 09:40:00 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Dong Steel | 3,720 | 3,770 | 3,700 | +5 | +0.13% | 110.96K | 09:40:00 | ||
Dae Hwa Pharm | 11,110 | 11,400 | 11,030 | -140 | -1.24% | 255.05K | 09:48:12 | ||
Dae Myoung Energy | 17,530.00 | 18,440.00 | 16,150.00 | +1780.00 | +11.30% | 3.98M | 09:49:29 | ||
Daea TI | 3,040 | 3,055 | 3,015 | +30 | +1.00% | 188.83K | 09:46:30 | ||
Daebo Magnetic | 24,750 | 24,950 | 24,100 | +650 | +2.70% | 13.32K | 09:40:00 | ||
DaebongLS | 10,230 | 10,320 | 10,100 | -60 | -0.58% | 122.95K | 09:19:58 | ||
Daechang Solution | 460 | 467 | 454 | +1 | +0.22% | 562.07K | 09:45:57 | ||
Daechang Steel | 2,405 | 2,430 | 2,385 | -5 | -0.21% | 5.88K | 09:14:55 | ||
DaedongGear | 10,590 | 10,690 | 10,470 | +210 | +2.02% | 74.24K | 09:40:00 | ||
DaedongMetal | 8,520 | 8,530 | 8,330 | +210 | +2.53% | 14.87K | 09:40:00 | ||
Daehan New Pharm | 7,880 | 7,880 | 7,730 | +160 | +2.07% | 22.22K | 09:41:30 | ||
DaehanPharmaceutical | 28,500 | 28,500 | 28,200 | +50 | +0.18% | 4.92K | 09:19:31 | ||
Daejoo | 1,757 | 1,757 | 1,706 | +43 | +2.51% | 394.57K | 09:49:22 | ||
Daejoo Electronic Materials | 93,000 | 93,300 | 88,500 | +5600 | +6.41% | 221.97K | 09:47:47 | ||
Daejung Chemicals & Metals | 16,800 | 16,820 | 16,670 | +50 | +0.30% | 15.87K | 09:40:00 | ||
DaelimPaper | 8,220 | 8,350 | 8,160 | -50 | -0.60% | 3.40K | 09:19:39 | ||
Daemo Engineering | 8,490 | 8,890 | 8,310 | +160 | +1.92% | 60.56K | 09:40:00 | ||
Daemyung SonoSeason | 502 | 509 | 500 | -1 | -0.20% | 33.15K | 09:19:54 | ||
DaeryukCan | 4,140 | 4,160 | 4,050 | +50 | +1.22% | 40.20K | 09:40:00 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daesung Fine Tech | 982 | 999 | 970 | +11 | +1.13% | 42.21K | 09:18:58 | ||
Daesung Hi Tech | 5,450.00 | 5,470.00 | 5,310.00 | +120.00 | +2.25% | 166.21K | 09:49:00 | ||
Daesung Microbiological Labs | 10,640 | 10,680 | 10,520 | +50 | +0.47% | 26.60K | 09:18:23 | ||
Daesung Private Equity | 2,045 | 2,115 | 1,950 | 0 | 0.00% | 1.33M | 09:49:06 | ||
Daewon Co | 4,445 | 4,650 | 4,265 | +75 | +1.72% | 13.46K | 09:19:59 | ||
Daewon Media | 9,980 | 10,030 | 9,930 | +30 | +0.30% | 14.45K | 09:19:40 | ||
Daewonsanup | 6,510 | 6,920 | 6,430 | +50 | +0.77% | 112.49K | 09:40:00 | ||
Daeyang Electric | 14,180 | 14,400 | 13,800 | +100 | +0.71% | 74.13K | 09:44:11 | ||
Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
Daihan Scientific | 5,950 | 5,970 | 5,890 | -20 | -0.34% | 6.30K | 09:19:33 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2,370.00 | 2,375.00 | 2,315.00 | +5.00 | +0.21% | 3.75K | 09:30:30 | ||
Daishin Balance No.15 | 2,250.00 | 2,250.00 | 2,230.00 | +15.00 | +0.67% | 10.75K | 09:30:30 | ||
Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Daishin Balance No17 | 2,265.00 | 2,345.00 | 2,250.00 | -70.00 | -3.00% | 65.76K | 09:40:00 | ||
Daishin Information | 1,087 | 1,096 | 1,081 | -2 | -0.18% | 172.05K | 09:45:04 | ||
Danal | 3,920 | 3,950 | 3,915 | +10 | +0.26% | 206.65K | 09:47:10 | ||
Daou Data | 12,130 | 12,170 | 11,810 | +330 | +2.80% | 72.65K | 09:40:00 | ||
DAP | 2,950 | 2,985 | 2,905 | -10 | -0.34% | 13.16K | 09:19:07 | ||
Dasan Networks | 3,710 | 3,730 | 3,670 | +20 | +0.54% | 64.03K | 09:19:56 | ||
Datasolution | 6,790 | 6,850 | 6,650 | +90 | +1.34% | 290.27K | 09:48:37 | ||
DavoLink | 2,165 | 2,235 | 2,140 | -15 | -0.69% | 385.28K | 09:40:00 | ||
Dawonsys | 13,000 | 13,300 | 12,860 | -80 | -0.61% | 88.24K | 09:45:51 | ||
DB Finance No.11 | 2,215.00 | 2,220.00 | 2,205.00 | +5.00 | +0.23% | 1.36K | 08:58:13 | ||
DE&T | 11,790 | 11,850 | 11,500 | +480 | +4.24% | 110.82K | 09:46:18 | ||
Dear U | 27,000 | 27,350 | 26,450 | +300 | +1.12% | 78.83K | 09:46:32 | ||
DeepMind Platform | 1,680 | 1,690 | 1,650 | +10 | +0.60% | 68.15K | 09:19:39 | ||
DeepNoid | 7,630 | 7,810 | 7,570 | +20 | +0.26% | 59.22K | 09:40:00 | ||
Dentis | 9,220 | 9,310 | 9,140 | +40 | +0.44% | 64.96K | 09:19:58 | ||
Derkwoo Electronics | 8,820 | 9,000 | 8,710 | +50 | +0.57% | 236.46K | 09:47:33 | ||
Deutsch Motors | 5,170 | 5,250 | 5,170 | 0 | 0.00% | 25.14K | 09:19:53 | ||
Device ENG | 16,300 | 16,490 | 16,100 | +210 | +1.31% | 7.85K | 09:40:00 | ||
Devsisters | 52,000 | 53,200 | 50,900 | -100 | -0.19% | 92.54K | 09:49:12 | ||
Dexter Studios | 7,110 | 7,180 | 6,970 | +120 | +1.72% | 75.75K | 09:40:00 | ||
Dgenx | 957 | 958 | 916 | +37 | +4.02% | 203.61K | 09:49:13 | ||
DGP | 1,290 | 1,318 | 1,281 | -3 | -0.23% | 57.63K | 09:18:03 | ||
DH Autolead | 2,975 | 2,975 | 2,905 | +30 | +1.02% | 12.58K | 09:30:30 | ||
DHAutoware | 2,480 | 2,510 | 2,200 | 0 | 0.00% | 0 | 08/04 | ||
DHSteel | 4,095 | 4,475 | 4,045 | -10 | -0.24% | 93.05K | 09:19:26 | ||
Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
Digicap | 4,195 | 4,200 | 4,105 | +70 | +1.70% | 13.26K | 09:17:18 | ||
Digital Chosun | 1,979 | 1,980 | 1,955 | +24 | +1.23% | 45.75K | 09:10:59 | ||
Digital Daesung | 6,820 | 6,880 | 6,770 | -50 | -0.73% | 11.31K | 09:19:58 | ||
Digital Graphics | 2,380 | 2,385 | 2,325 | +55 | +2.37% | 4.07K | 08:59:38 | ||
Digital Imaging Technology | 27,350 | 29,050 | 27,100 | +150 | +0.55% | 963.79K | 09:48:34 | ||
Dilli Illustrate | 1,023 | 1,028 | 1,018 | -3 | -0.29% | 8.01K | 09:15:24 | ||
Dio | 20,850 | 21,150 | 20,600 | -100 | -0.48% | 47.43K | 09:42:23 | ||
Dk D | 2,790 | 2,850 | 2,715 | +70 | +2.57% | 47.26K | 09:47:40 | ||
DK Tech | 8,490 | 8,610 | 8,400 | +110 | +1.31% | 41.22K | 09:30:30 | ||
DK UIL | 5,300 | 5,390 | 5,240 | -50 | -0.93% | 55.39K | 09:19:50 | ||
DK-Lok | 8,370 | 8,370 | 8,260 | +100 | +1.21% | 37.01K | 09:18:46 | ||
Dmoa | 225 | 231 | 218 | -3 | -1.32% | 2.65M | 09:40:00 | ||
DMS | 6,070 | 6,080 | 5,950 | +140 | +2.36% | 30.05K | 09:45:41 | ||
DNA Link | 2,625 | 2,755 | 2,625 | -60 | -2.23% | 24.10K | 09:40:16 | ||
DNF | 21,150 | 21,600 | 20,350 | +1150 | +5.75% | 222.71K | 09:48:23 | ||
Dong A Eltek | 8,950 | 9,260 | 8,620 | +290 | +3.35% | 255.27K | 09:40:12 | ||
Dong-A Hwa Sung | 6,980 | 6,990 | 6,900 | +110 | +1.60% | 19.28K | 09:10:55 | ||
Dongbang Ship Machinery | 3,000 | 3,020 | 2,955 | +45 | +1.52% | 110.07K | 09:40:00 | ||
Dongil Metal | 9,320 | 9,380 | 9,230 | 0 | 0.00% | 9.28K | 09:42:17 | ||
Dongil Steel | 1,028 | 1,029 | 986 | +27 | +2.70% | 63.41K | 09:40:00 | ||
DongilTechnology | 11,620 | 11,750 | 11,550 | 0 | 0.00% | 14.69K | 09:19:58 | ||
Dongjin Semichem | 43,750 | 44,650 | 43,700 | +750 | +1.74% | 799.53K | 09:49:32 | ||
DongKoo Bio Pharma | 6,980 | 7,040 | 6,840 | +120 | +1.75% | 315.26K | 09:48:42 | ||
Dongkook Pharmaceutical | 16,310 | 16,490 | 16,130 | -60 | -0.37% | 96.97K | 09:40:00 | ||
Dongkuk Industries | 7,800 | 7,920 | 7,190 | +620 | +8.64% | 1.06M | 09:41:47 | ||
Dongkuk Refractories & Steel | 3,390 | 3,440 | 3,365 | -50 | -1.45% | 131.07K | 09:40:00 | ||
Dongkuk Structures & Construction | 2,955 | 2,965 | 2,920 | +25 | +0.85% | 43.77K | 09:40:00 | ||
Dongshin Engineering & Construction | 21,300 | 21,600 | 20,600 | +600 | +2.90% | 114.28K | 09:43:17 | ||
Dongsung Finetec | 12,820 | 13,060 | 12,390 | -80 | -0.62% | 1.15M | 09:46:08 | ||
Dongwha Enterprise | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
Dongwon Development | 2,625 | 2,640 | 2,600 | +5 | +0.19% | 59.43K | 09:48:28 | ||
Dongwoo | 2,600 | 2,605 | 2,580 | +15 | +0.58% | 55.38K | 09:19:44 | ||
Dongwoon Anatech | 19,240 | 19,460 | 19,220 | +30 | +0.16% | 156.84K | 09:40:00 | ||
Dongyang E&P | 20,150 | 20,200 | 19,690 | +650 | +3.33% | 28.14K | 09:48:24 | ||
Dongyang S Tec | 1,906 | 1,920 | 1,898 | +6 | +0.32% | 30.89K | 09:19:57 | ||
Doosan Tesna | 49,350 | 50,800 | 48,700 | +1300 | +2.71% | 358.10K | 09:48:28 | ||
DR Tech | 3,100 | 3,130 | 3,065 | +45 | +1.47% | 416.87K | 09:47:29 | ||
Dragonfly GF | 483 | 486 | 474 | +4 | +0.84% | 205.98K | 09:40:00 | ||
Dream Insight | 2,730.00 | 2,750.00 | 2,685.00 | +50.00 | +1.87% | 84.74K | 09:30:30 | ||
Dream Security | 3,370 | 3,410 | 3,285 | +80 | +2.43% | 459.41K | 09:19:57 | ||
Dream Us | 2,825 | 2,840 | 2,725 | +90 | +3.29% | 63.11K | 09:19:25 | ||
Dreamcis | 2,775 | 2,850 | 2,720 | +65 | +2.40% | 116.91K | 09:30:30 | ||
Drgem | 9,830 | 9,840 | 9,600 | +160 | +1.65% | 4.46K | 09:30:30 | ||
DSC Investment | 3,775 | 3,795 | 3,725 | +40 | +1.07% | 90.25K | 09:19:31 | ||
DSK | 6,490 | 6,570 | 6,360 | +70 | +1.09% | 16.57K | 09:16:10 | ||
DT CRO | 6,350.00 | 6,550.00 | 6,320.00 | +70.00 | +1.11% | 147.07K | 09:48:21 | ||
DT&C | 3,805 | 3,840 | 3,775 | +30 | +0.79% | 25.02K | 09:17:09 | ||
DTC | 4,900 | 4,930 | 4,855 | +50 | +1.03% | 47.35K | 09:19:48 | ||
Duk San Neolux | 36,750 | 37,000 | 36,150 | +750 | +2.08% | 59.41K | 09:47:40 | ||
Duksan Hi Metal | 6,510 | 6,620 | 6,300 | +280 | +4.49% | 220.91K | 09:42:46 | ||
Duksan Techopia | 41,100 | 41,600 | 37,600 | +3800 | +10.19% | 757.97K | 09:48:54 | ||
DukshinEPC | 1,782 | 1,785 | 1,755 | +27 | +1.54% | 110.51K | 09:49:01 | ||
DuoBack | 2,580 | 2,680 | 2,515 | +65 | +2.58% | 49.73K | 09:13:33 | ||
Dx Vx | 4,310 | 4,335 | 4,230 | +50 | +1.17% | 63.29K | 09:46:52 | ||
DYC | 1,374 | 1,388 | 1,373 | +1 | +0.07% | 57.33K | 09:30:30 | ||
DYD Daeyang | 711 | 727 | 695 | +5 | +0.71% | 589.15K | 09:49:01 | ||
DYPNF | 22,600 | 23,050 | 22,450 | -150 | -0.66% | 48.88K | 09:40:00 | ||
E Credible | 13,020 | 13,060 | 13,000 | 0 | 0.00% | 2.09K | 09:18:01 | ||
E-Future | 4,870 | 4,875 | 4,860 | 0 | 0.00% | 3.41K | 09:19:09 | ||
E-Litecom | 6,890 | 6,890 | 6,710 | +180 | +2.68% | 11.86K | 09:41:22 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
E8ight | 16,460.00 | 16,660.00 | 16,300.00 | +230.00 | +1.42% | 68.72K | 09:45:50 | ||
Eagle Veterinary Tech | 5,180 | 5,200 | 5,150 | +10 | +0.19% | 28.84K | 09:14:06 | ||
Eagon Windows & Doors | 2,315 | 2,365 | 2,290 | +5 | +0.22% | 8.95K | 09:17:59 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Easy Bio | 3,965 | 4,030 | 3,900 | -20 | -0.50% | 134.69K | 09:30:30 | ||
Easy Holdings | 3,205 | 3,215 | 3,160 | +40 | +1.26% | 51.90K | 09:40:00 | ||
eBEST Investment & Securities | 4,820 | 4,860 | 4,635 | +120 | +2.55% | 170.63K | 09:19:51 | ||
Echo Marketing | 14,340 | 14,620 | 14,280 | +30 | +0.21% | 147.31K | 09:47:03 | ||
Eco Bio | 5,810 | 5,890 | 5,620 | +200 | +3.57% | 153.23K | 09:45:44 | ||
Eco Dream | 46,800 | 47,100 | 43,900 | +3900 | +9.09% | 530.13K | 09:46:26 | ||
Eco Volt | 1,008 | 1,009 | 1,000 | +6 | +0.60% | 54.97K | 09:48:05 | ||
Ecocab | 2,425 | 2,425 | 2,370 | +65 | +2.75% | 45.27K | 09:42:20 | ||
EcoEye | 28,300.00 | 28,400.00 | 27,000.00 | +650.00 | +2.35% | 27.10K | 09:44:39 | ||
Ecoplastic | 4,545 | 4,595 | 4,535 | 0 | 0.00% | 198.97K | 09:46:20 | ||
Ecopro | 517,000 | 529,000 | 503,000 | 0 | 0.00% | 0 | 08/04 | ||
EcoPro BM | 245,500 | 249,500 | 239,000 | +12000 | +5.14% | 795.43K | 09:49:59 | ||
Ecopro HN Co | 73,100 | 74,100 | 71,000 | +2100 | +2.96% | 171.02K | 09:49:54 | ||
ECS Telecom | 3,340 | 3,345 | 3,280 | +45 | +1.37% | 10.26K | 09:15:51 | ||
Eehwa Construction | 2,575 | 2,600 | 2,560 | -10 | -0.39% | 12.51K | 09:16:21 | ||
EG | 8,460 | 8,490 | 8,250 | +230 | +2.79% | 27.12K | 09:42:07 | ||
EGtronics | 6,760 | 6,830 | 6,650 | +60 | +0.90% | 15.39K | 09:30:30 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
Elcomtec | 1,408 | 1,417 | 1,384 | +10 | +0.72% | 2.06M | 09:49:02 | ||
Elensys | 6,410 | 6,470 | 6,270 | +170 | +2.72% | 401.99K | 09:46:37 | ||
Elentec | 7,750 | 7,810 | 7,590 | +20 | +0.26% | 87.36K | 09:47:56 | ||
ELP | 2,820 | 2,875 | 2,780 | +20 | +0.71% | 11.88K | 09:18:07 | ||
Eluon | 1,710 | 1,724 | 1,680 | +31 | +1.85% | 59.63K | 09:41:52 | ||
EM-Tech | 32,650 | 33,500 | 32,550 | +250 | +0.77% | 84.41K | 09:49:06 | ||
EMKorea | 2,760 | 2,795 | 2,750 | -5 | -0.18% | 67.62K | 09:19:57 | ||
EMnet | 3,685 | 3,775 | 3,490 | +225 | +6.50% | 1.37M | 09:46:25 | ||
EMNI | 1,916 | 1,998 | 1,870 | +36 | +1.91% | 55.28K | 09:19:58 | ||
Emro | 63,500 | 64,400 | 62,500 | +600 | +0.95% | 57.47K | 09:43:53 | ||
Enbio | 2,780 | 2,840 | 2,750 | -5 | -0.18% | 18.37K | 09:30:30 | ||
EnChem | 276,000 | 286,500 | 269,500 | +1000 | +0.36% | 405.20K | 09:49:21 | ||
Enertork Ltd | 5,830 | 5,880 | 5,770 | +30 | +0.52% | 88.55K | 09:40:00 | ||
ENF Tech | 27,550 | 27,650 | 26,650 | +1400 | +5.35% | 125.52K | 09:45:54 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
Enjet | 13,100.00 | 13,230.00 | 12,960.00 | +180.00 | +1.39% | 66.75K | 09:44:07 | ||
EnterPartners | 5,070 | 5,180 | 4,835 | +180 | +3.68% | 445.40K | 09:42:21 | ||
Envioneer | 20,000 | 20,750 | 19,810 | +900 | +4.71% | 94.94K | 09:30:30 | ||
Enzychem Lifesciences | 1,868 | 1,879 | 1,827 | +18 | +0.97% | 412.87K | 09:44:16 | ||
EO Technics | 240,000 | 245,000 | 232,500 | +16000 | +7.14% | 284.10K | 09:48:53 | ||
Eoflow | 4,280 | 4,400 | 4,155 | -40 | -0.93% | 204.18K | 09:40:00 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
ES Cube | 2,325 | 2,385 | 2,275 | +5 | +0.22% | 20.33K | 09:18:16 | ||
eSang Networks | 5,470 | 5,480 | 5,360 | +80 | +1.48% | 7.29K | 09:19:58 | ||
Essen Tech | 644 | 650 | 638 | -5 | -0.77% | 25.34K | 09:19:57 | ||
ESTec | 8,560 | 8,570 | 8,420 | +80 | +0.94% | 7.08K | 09:18:50 | ||
ESTsoft | 24,500 | 24,700 | 23,400 | +1200 | +5.15% | 236.08K | 09:47:38 | ||
Eubiologics | 13,440 | 13,900 | 13,300 | -160 | -1.18% | 525.71K | 09:45:54 | ||
Eugene | 3,485 | 3,485 | 3,450 | +20 | +0.58% | 105.91K | 09:40:00 | ||
Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
Eugene Special Purpose Acquisition | 2,140.00 | 2,145.00 | 2,120.00 | +10.00 | +0.47% | 14.76K | 09:30:30 | ||
Eugene Special Purpose Acquisition 8 | 4,630.00 | 4,630.00 | 4,450.00 | +180.00 | +4.04% | 121.29K | 09:30:30 | ||
Eugene Special Purpose Acquisition 9 | 2,375.00 | 2,395.00 | 2,330.00 | -20.00 | -0.84% | 11.88K | 09:30:30 | ||
EugeneTechnology | 53,000 | 56,600 | 50,200 | +3900 | +7.94% | 718.78K | 09:45:40 | ||
Eutilex | 2,250 | 2,285 | 2,225 | +25 | +1.12% | 73.34K | 09:42:35 | ||
EV Advanced Material | 2,455 | 2,475 | 2,410 | +85 | +3.59% | 307.91K | 09:49:49 | ||
EveryBot | 22,050 | 22,500 | 21,800 | -50 | -0.23% | 118.81K | 09:48:56 | ||
Ewon Comfortech | 1,503 | 1,509 | 1,486 | +15 | +1.01% | 36.46K | 09:17:01 | ||
Exa E&C | 806 | 821 | 804 | -7 | -0.86% | 59.81K | 09:40:00 | ||
Exem | 2,700 | 2,705 | 2,610 | +60 | +2.27% | 3.96M | 09:49:13 | ||
Exicon | 22,800 | 24,700 | 21,400 | -2350 | -9.34% | 3.24M | 09:48:53 | ||
EyeGene | 3,165 | 3,255 | 3,155 | -35 | -1.09% | 23.93K | 09:18:21 | ||
Eyesvision | 2,295 | 2,315 | 2,235 | +75 | +3.38% | 104.55K | 09:41:24 | ||
ezCaretech | 15,940 | 16,230 | 15,650 | +40 | +0.25% | 5.13K | 09:19:18 | ||
Fadu | 19,400.00 | 19,650.00 | 19,110.00 | +380.00 | +2.00% | 337.49K | 09:48:00 | ||
Fantagio | 279 | 281 | 268 | 0 | 0.00% | 3.31M | 09:43:11 | ||
FarmStory | 1,588 | 1,598 | 1,585 | -3 | -0.19% | 447.10K | 09:49:50 | ||
Fashion Platform | 1,030 | 1,030 | 1,007 | +24 | +2.39% | 32.09K | 09:15:33 | ||
Fasoo.Com | 6,480 | 6,540 | 6,250 | +250 | +4.01% | 73.13K | 09:47:19 | ||
FiberPro | 3,380 | 3,385 | 3,310 | +55 | +1.65% | 162.79K | 09:45:28 | ||
Fidelix | 1,723 | 1,733 | 1,666 | +65 | +3.92% | 748.86K | 09:41:56 | ||
Fine Circuit | 7,770.00 | 7,910.00 | 7,700.00 | +80.00 | +1.04% | 11.13K | 09:45:50 | ||
Fine DNC | 1,364 | 1,365 | 1,324 | +26 | +1.94% | 20.00K | 09:09:27 | ||
Fine M Tec | 8,600.00 | 8,850.00 | 8,430.00 | +330.00 | +3.99% | 630.75K | 09:47:02 | ||
Fine Semitech | 29,700 | 30,250 | 29,050 | +1050 | +3.66% | 707.92K | 09:48:19 | ||
Fine Technix | 1,306 | 1,337 | 1,303 | -1 | -0.08% | 46.03K | 09:19:08 | ||
Finedigital | 4,320 | 4,395 | 4,255 | -10 | -0.23% | 13.00K | 09:16:07 | ||
Finetek | 764 | 773 | 754 | +10 | +1.33% | 59.92K | 09:40:52 | ||
Finger | 8,500 | 8,530 | 8,390 | +120 | +1.43% | 16.74K | 09:48:50 | ||
Finger Story | 3,525.00 | 3,560.00 | 3,495.00 | +30.00 | +0.86% | 97.71K | 09:45:53 | ||
Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
Flitto | 29,650 | 30,500 | 27,000 | +3350 | +12.74% | 409.09K | 09:49:05 | ||
FNC Entertainment | 4,180 | 4,255 | 4,150 | -5 | -0.12% | 14.25K | 09:19:46 | ||
FnGuide Inc | 7,320 | 7,620 | 7,230 | -280 | -3.68% | 1.93K | 09:19:49 | ||
FNS Tech | 11,030 | 11,750 | 10,780 | +380 | +3.57% | 353.83K | 09:41:50 | ||
Focus HNS | 2,055 | 2,080 | 2,045 | -5 | -0.24% | 37.79K | 09:46:37 | ||
Foodnamoo | 5,540 | 5,600 | 5,390 | +130 | +2.40% | 18.49K | 09:40:00 | ||
Foodwell | 4,665 | 4,700 | 4,635 | +15 | +0.32% | 4.21K | 09:18:17 | ||
Forcs | 2,800 | 2,820 | 2,745 | +70 | +2.56% | 190.58K | 09:44:05 | ||
Formetal | 3,515 | 3,545 | 3,485 | +40 | +1.15% | 79.72K | 09:43:45 | ||
FreeMs | 9,900 | 10,600 | 9,200 | -1000 | -9.17% | 479.72K | 09:45:22 | ||
From Bio | 2,155 | 2,205 | 2,125 | +5 | +0.23% | 107.05K | 09:40:00 | ||
Frtek | 1,795 | 1,809 | 1,782 | -4 | -0.22% | 14.36K | 09:17:02 | ||
FSN | 2,205 | 2,280 | 2,075 | +120 | +5.76% | 712.89K | 09:45:31 | ||
Furonteer | 22,300.00 | 24,400.00 | 22,100.00 | +1100.00 | +5.19% | 310.24K | 09:47:36 | ||
Futurechem | 13,050 | 13,390 | 11,540 | +1810 | +16.10% | 4.39M | 09:45:51 | ||
G Enone Energy | 2,045 | 2,120 | 2,025 | -5 | -0.24% | 1.29M | 09:49:02 | ||
G2Power | 9,060.00 | 9,130.00 | 8,900.00 | +80.00 | +0.89% | 376.03K | 09:49:46 | ||
Gabia | 18,270 | 18,320 | 17,770 | +610 | +3.45% | 33.25K | 09:40:00 | ||
Gaeasoft | 7,450 | 7,520 | 7,280 | +170 | +2.34% | 58.12K | 09:47:59 | ||
Galaxia Moneytree | 7,520 | 7,590 | 7,440 | +70 | +0.94% | 108.04K | 09:48:00 | ||
Gamsung | 3,470 | 3,580 | 3,425 | +30 | +0.87% | 964.13K | 09:45:36 | ||
Gaonchips | 95,800.00 | 97,100.00 | 94,600.00 | +3700.00 | +4.02% | 259.71K | 09:46:16 | ||
GC Cell | 37,850 | 38,500 | 37,550 | -100 | -0.26% | 23.23K | 09:49:58 | ||
GemVax & KAEL | 11,080 | 11,330 | 11,060 | +40 | +0.36% | 53.23K | 09:44:16 | ||
GemVaxLink | 2,780 | 2,950 | 2,425 | +370 | +15.35% | 10.31M | 09:49:06 | ||
Gencurix | 3,040 | 3,085 | 2,910 | +125 | +4.29% | 89.66K | 09:19:27 | ||
GeneBioTech | 3,880 | 3,915 | 3,860 | -20 | -0.51% | 20.45K | 09:46:31 | ||
Genematrix | 2,530 | 2,550 | 2,510 | +20 | +0.80% | 11.34K | 09:19:27 | ||
Genesem | 12,520 | 12,600 | 12,110 | +450 | +3.73% | 46.72K | 09:19:41 | ||
GeneSystem Co | 6,680 | 6,730 | 6,610 | +50 | +0.75% | 25.34K | 09:30:30 | ||
Genexine | 7,380 | 7,460 | 7,290 | +110 | +1.51% | 65.88K | 09:46:28 | ||
Genians | 11,450 | 11,590 | 11,300 | +80 | +0.70% | 21.35K | 09:40:00 | ||
Genic | 3,255 | 3,270 | 3,230 | -10 | -0.31% | 5.64K | 09:16:02 | ||
Genie Music | 3,080 | 3,150 | 3,035 | +50 | +1.65% | 99.95K | 09:19:46 | ||
Geninus | 1,725 | 1,784 | 1,719 | -12 | -0.69% | 71.87K | 09:19:44 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
Geno Focus | 4,215 | 4,240 | 3,975 | +220 | +5.51% | 191.94K | 09:46:37 | ||
Genohco | 16,690 | 16,880 | 16,100 | +590 | +3.66% | 61.90K | 09:42:36 | ||
Genolution | 3,995 | 4,045 | 3,900 | +90 | +2.30% | 88.62K | 09:19:29 | ||
Genome | 7,030 | 7,110 | 6,950 | +40 | +0.57% | 28.53K | 09:30:30 | ||
Genomictree | 23,600 | 23,850 | 22,800 | +50 | +0.21% | 344.04K | 09:47:29 | ||
GENORAY | 6,320 | 6,400 | 6,220 | +60 | +0.96% | 85.80K | 09:19:58 | ||
Geumhwa PSC | 27,250 | 27,300 | 26,950 | +300 | +1.11% | 5.06K | 09:40:00 | ||
Ggumbi | 8,380.00 | 8,600.00 | 8,100.00 | +80.00 | +0.96% | 419.36K | 09:48:33 | ||
GH Advanced Materials | 3,040 | 3,105 | 3,005 | +35 | +1.16% | 86.01K | 09:19:54 | ||
GI Innovation | 14,030.00 | 14,250.00 | 13,510.00 | +310.00 | +2.26% | 836.58K | 09:40:00 | ||
GI Tech | 2,870 | 2,880 | 2,835 | +40 | +1.41% | 82.83K | 09:43:17 | ||
GiantStep | 9,270 | 9,320 | 9,060 | +210 | +2.32% | 37.40K | 09:49:57 | ||
GigaLane | 763 | 768 | 745 | +18 | +2.42% | 244.54K | 09:45:00 | ||
GigaVis | 64,500.00 | 65,700.00 | 64,200.00 | +1000.00 | +1.57% | 114.10K | 09:49:48 | ||
GL Pharm Tech | 1,201 | 1,206 | 1,169 | +31 | +2.65% | 56.53K | 09:18:45 | ||
Global Standard Tech | 45,350 | 46,400 | 43,700 | +2650 | +6.21% | 432.36K | 09:49:13 | ||
Global Tax Free | 4,765 | 4,980 | 4,285 | +295 | +6.60% | 12.40M | 09:44:11 | ||
Globon | 818 | 823 | 796 | 0 | 0.00% | 38.51K | 09:19:50 | ||
GNBS Engineering | 5,120 | 5,210 | 5,090 | +90 | +1.79% | 150.30K | 09:30:30 | ||
GnCenergy | 7,570 | 8,000 | 7,320 | +20 | +0.26% | 1.26M | 09:49:41 | ||
GNCO | 459 | 459 | 447 | +5 | +1.10% | 370.12K | 09:19:58 | ||
GO Element | 12,660 | 12,950 | 12,600 | +30 | +0.24% | 54.07K | 09:44:22 | ||
Gold S | 563 | 620 | 546 | +14 | +2.55% | 1.58M | 09:48:01 | ||
Golfzon | 82,500 | 84,700 | 82,300 | -800 | -0.96% | 11.79K | 09:42:45 | ||
Golfzon Yuwon Holdings | 3,865 | 3,870 | 3,820 | +10 | +0.26% | 49.62K | 09:16:52 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
Gradiant | 15,560 | 15,640 | 15,320 | +280 | +1.83% | 24.94K | 09:47:11 | ||
Green Cross Medical Science | 4,085 | 4,115 | 4,085 | 0 | 0.00% | 14.07K | 09:19:23 | ||
Green Cross Wellbeing | 10,630 | 10,680 | 10,200 | +350 | +3.40% | 70.77K | 09:48:58 | ||
Green LifeScience | 1,997 | 2,025 | 1,914 | +59 | +3.04% | 42.59K | 09:19:59 | ||
Green Plus | 11,690 | 11,740 | 11,040 | +610 | +5.51% | 92.74K | 09:41:25 | ||
Green Resource | 29,150.00 | 30,750.00 | 29,150.00 | -700.00 | -2.35% | 482.45K | 09:45:58 | ||
Gritee | 2,880 | 2,910 | 2,870 | -15 | -0.52% | 73.46K | 09:40:00 | ||
GSE | 3,460 | 3,520 | 3,430 | +30 | +0.87% | 924.64K | 09:47:10 | ||
GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
Guyoung Tech | 2,725 | 2,735 | 2,685 | +45 | +1.68% | 66.20K | 09:16:15 | ||
GW Vitek | 605 | 613 | 600 | -3 | -0.49% | 132.04K | 09:19:36 | ||
H Pio Co | 3,875 | 3,880 | 3,720 | +95 | +2.51% | 65.88K | 09:44:17 | ||
HaaInc Korea | 1,489 | 1,600 | 1,450 | -46 | -3.00% | 3.45M | 09:48:04 | ||
Haatz | 4,945 | 4,975 | 4,900 | +15 | +0.30% | 12.09K | 09:11:58 | ||
Haesung Industrial | 7,450 | 7,450 | 7,320 | +120 | +1.64% | 25.07K | 09:40:00 | ||
Haesung Optics | 1,329 | 1,348 | 1,319 | +7 | +0.53% | 31.41K | 09:19:39 | ||
Haisung TPC Co | 7,370 | 7,450 | 6,680 | +510 | +7.43% | 426.01K | 09:48:42 | ||
Han Kook Capital | 617 | 618 | 613 | +3 | +0.49% | 161.69K | 09:19:51 | ||
Hana 26 Special Purpose | 2,190.00 | 2,190.00 | 2,150.00 | 0.00 | 0.00% | 4.51K | 09:18:00 | ||
Hana 30 | 2,070.00 | 2,085.00 | 2,055.00 | +10.00 | +0.49% | 9.45K | 09:30:30 | ||
Hana 31 | 2,080.00 | 2,085.00 | 2,075.00 | -5.00 | -0.24% | 14.58K | 09:30:30 | ||
Hana 32 | 2,245.00 | 2,270.00 | 2,225.00 | 0.00 | 0.00% | 83.01K | 09:30:30 | ||
Hana Financial | 9,980.00 | 9,990.00 | 9,960.00 | -10.00 | -0.10% | 25.52K | 09:19:58 | ||
Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2,225.00 | 2,225.00 | 2,200.00 | +10.00 | +0.45% | 34.83K | 09:30:30 | ||
Hana Materials | 53,700 | 54,600 | 52,800 | +2000 | +3.87% | 110.42K | 09:45:04 | ||
Hana Micron | 28,300 | 28,550 | 27,100 | +1850 | +6.99% | 2.73M | 09:47:29 | ||
Hana Tech | 55,600 | 56,000 | 53,700 | +2600 | +4.91% | 81.85K | 09:47:17 | ||
Hana Twenty Eight | 2,075.00 | 2,095.00 | 2,070.00 | -5.00 | -0.24% | 16.59K | 09:19:00 | ||
Hana TwentyNine | 2,160.00 | 2,170.00 | 2,145.00 | -15.00 | -0.69% | 575.00 | 09:30:30 | ||
Hana Twentyseven | 2,130.00 | 2,135.00 | 2,120.00 | 0.00 | 0.00% | 2.88K | 09:19:00 | ||
Hanbit Soft | 1,890 | 1,960 | 1,884 | +17 | +0.91% | 46.69K | 09:45:41 | ||
Hanchang Ind | 7,350 | 7,410 | 7,250 | +120 | +1.66% | 14.42K | 09:18:24 | ||
Hancom | 24,900 | 25,750 | 24,600 | +100 | +0.40% | 4.12M | 09:48:35 | ||
Hancom With Inc | 3,230 | 3,270 | 3,185 | +80 | +2.54% | 132.03K | 09:43:53 | ||
Handok Clean Tech | 7,210 | 7,250 | 7,180 | -10 | -0.14% | 6.29K | 09:15:30 | ||
Handysoft | 4,235 | 4,360 | 4,205 | -75 | -1.74% | 340.44K | 09:46:13 | ||
Hanil Chemical Ind | 13,470 | 13,540 | 13,310 | +100 | +0.75% | 4.16K | 09:19:32 | ||
Hanil Feed | 5,130 | 5,270 | 5,030 | -10 | -0.19% | 1.77M | 09:47:06 | ||
Hanil Forging Industrial | 2,325 | 2,330 | 2,305 | +10 | +0.43% | 197.37K | 09:43:32 | ||
Hanjoo Light Metal | 2,130.00 | 2,325.00 | 2,115.00 | +20.00 | +0.95% | 834.10K | 09:45:10 | ||
Hankook Furniture | 4,330 | 4,365 | 4,300 | +5 | +0.12% | 59.14K | 09:19:30 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
Hankuk Package | 2,025 | 2,030 | 2,000 | +5 | +0.25% | 10.73K | 09:19:16 | ||
Hankuk Steel Wire | 3,580 | 3,600 | 3,525 | -5 | -0.14% | 19.31K | 09:19:33 | ||
Hanla IMS | 6,500 | 6,560 | 6,450 | +10 | +0.15% | 55.00K | 09:19:40 | ||
Hannet | 4,540 | 4,560 | 4,460 | +80 | +1.79% | 30.76K | 09:40:00 | ||
Hans Biomed | 13,250 | 13,380 | 13,130 | +20 | +0.15% | 18.26K | 09:19:01 | ||
Hansol Inticube | 1,490 | 1,526 | 1,481 | -11 | -0.73% | 49.44K | 09:16:39 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
Hanssak | 18,630.00 | 19,510.00 | 17,510.00 | +1000.00 | +5.67% | 1.58M | 09:49:21 | ||
Hansun Engineering | 6,210.00 | 6,220.00 | 6,020.00 | +150.00 | +2.48% | 63.28K | 09:41:12 | ||
Hansung Cleantech | 2,775 | 2,805 | 2,710 | +25 | +0.91% | 284.86K | 09:19:07 | ||
Hantop | 909 | 912 | 891 | +18 | +2.02% | 60.16K | 09:19:56 | ||
Hanwha Plus No 2 SPAC | 2,040 | 2,045 | 2,040 | 0 | 0.00% | 0 | 01/01 | ||
Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 23.99K | 09:30:30 | ||
Hanwha Plus No 4 | 2,080.00 | 2,080.00 | 2,075.00 | +5.00 | +0.24% | 1.15K | 08:42:10 | ||
Hanwool Materials Science | 10,480 | 10,990 | 10,380 | -270 | -2.51% | 72.12K | 09:45:33 | ||
Hanyang Digitech | 22,900 | 24,300 | 22,400 | +1250 | +5.77% | 1.11M | 09:41:40 | ||
Hanyang Eng | 19,450 | 19,710 | 19,060 | +580 | +3.07% | 189.78K | 09:49:44 | ||
Harim | 3,010 | 3,020 | 2,980 | +15 | +0.50% | 310.45K | 09:42:46 | ||
Harim Holdings | 6,360 | 6,440 | 6,320 | +20 | +0.32% | 83.16K | 09:48:44 | ||
HB Investment | 2,805.00 | 2,925.00 | 2,770.00 | -20.00 | -0.71% | 267.21K | 09:30:14 | ||
HB Solution | 5,710 | 5,840 | 5,650 | +60 | +1.06% | 2.11M | 09:48:17 | ||
HB Tech | 3,570 | 3,755 | 3,560 | -80 | -2.19% | 13.03M | 09:49:33 | ||
HBL Corp | 6,130.00 | 6,220.00 | 6,020.00 | +160.00 | +2.68% | 292.13K | 09:49:35 | ||
Hct Co | 9,800 | 10,030 | 9,740 | -50 | -0.51% | 11.84K | 09:15:17 | ||
Hecto Financial | 18,580 | 18,590 | 17,880 | +590 | +3.28% | 27.17K | 09:41:10 | ||
Hecto Innovation | 13,450 | 13,580 | 13,270 | +70 | +0.52% | 14.77K | 09:47:07 | ||
Heerim Architects & Planners | 6,440 | 6,480 | 6,310 | +180 | +2.88% | 75.79K | 09:49:07 | ||
Helixmith | 4,425 | 4,750 | 4,420 | -270 | -5.75% | 148.09K | 09:40:17 | ||
Heungkuk Metaltech | 5,620 | 5,630 | 5,540 | +110 | +2.00% | 10.57K | 09:17:55 | ||
HeunguOil | 15,520 | 15,750 | 14,900 | +450 | +2.99% | 4.18M | 09:49:45 | ||
HFR Inc | 14,330 | 14,380 | 13,840 | +610 | +4.45% | 38.92K | 09:48:35 | ||
HI | 2,150.00 | 2,150.00 | 2,145.00 | +5.00 | +0.23% | 1.17K | 09:15:09 | ||
Hi SPAC VII | 2,090 | 2,090 | 2,080 | 0 | 0.00% | 6.60K | 09:30:30 | ||
HiDeep | 1,399 | 1,420 | 1,213 | +190 | +15.72% | 2.55M | 09:48:25 | ||
High Tech Pharm | 10,850 | 10,930 | 10,570 | +280 | +2.65% | 64.46K | 09:19:57 | ||
Hims | 5,920 | 5,940 | 5,760 | +120 | +2.07% | 24.31K | 09:19:55 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה