שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Studio Mir Co Ltd | 5,300.00 | 4,890.00 | 5,790.00 | 4,800.00 | +8.38% | 5.22M | 5,300.00+8.38% | 09:08:29 | |
Korea Cable TV Chung Buk System Co Ltd | 3,270.00 | 3,385.00 | 3,435.00 | 3,225.00 | -3.40% | 3.92M | 3,270.00-3.40% | 08:48:28 | |
Korea New Network Corp | 877.00 | 881.00 | 888.00 | 877.00 | -0.45% | 136.03K | 877.00-0.45% | 08:47:46 | |
SM Culture & Contents Co Ltd | 1,667.00 | 1,672.00 | 1,683.00 | 1,661.00 | -0.30% | 112.95K | 1,667.00-0.30% | 08:48:27 | |
Taegu Broadcasting Corp | 919.00 | 928.00 | 927.00 | 916.00 | -0.97% | 56.77K | 919.00-0.97% | 08:44:42 |
שם | מחיר | |
---|---|---|
408900 Studio Mir | 5,300.00 | +410.00 | +8.38%
035760 CJ ENM | 77,800.00 | +1,200 | +1.57%
122450 KX Innovation | 4,780.00 | +30 | +0.63%
131100 TN Entertainment | 1,772.00 | +9 | +0.51%
040300 YTN | 3,670.00 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
066790 Korea Cable TV Chung Buk System | 3,270.00 | -115 | -3.40%
033830 Taegu Broadcasting | 919.00 | -9 | -0.97%
058400 Korea New Network | 877.00 | -4 | -0.45%
048550 SM Culture & Contents | 1,667.00 | -5 | -0.30%
039340 Korea Business News | 5,830.00 | -10 | -0.17%