שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Eoflow Co Ltd | 9,460.00 | 7,590.00 | 9,860.00 | 7,900.00 | +24.64% | 10.01M | 9,460.00+24.64% | 09:48:52 | |
HLB Inc | 95,800.00 | 94,600.00 | 106,900.00 | 93,700.00 | +1.27% | 5.23M | 95,800.00+1.27% | 09:49:56 | |
Won Tech Co | 8,130.00 | 8,600.00 | 8,790.00 | 8,070.00 | -5.47% | 5.03M | 8,130.00-5.47% | 09:49:52 | |
HPSP Co Ltd | 41,200.00 | 36,850.00 | 41,650.00 | 37,650.00 | +11.80% | 4.83M | 41,200.00+11.80% | 09:49:34 | |
SillaJen Inc | 4,565.00 | 4,260.00 | 5,090.00 | 4,500.00 | +7.16% | 4.42M | 4,565.00+7.16% | 09:41:06 |
שם | מחיר |
---|---|
294090 Eoflow | 9,460.00+1,870+24.64% |
403870 HPSP | 41,200.00+4,350.00+11.80% |
031980 PSK | 54,500.00+5,100+10.32% |
319660 PSK | 31,250.00+2,800+9.84% |
287410 Jeisys Medical | 11,100.00+840+8.19% |
שם | מחיר |
---|---|
058470 Leeno Industrial | 268,500.00-21,000-7.25% |
091120 EM-Tech | 31,800.00-2,200-6.47% |
053610 Protec | 36,450.00-2,450-6.30% |
214450 Pharma Reaserch Products | 137,300.00-9,100-6.22% |
336570 Won Tech Co | 8,130.00-470-5.47% |