| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & Telephone Corp | 167.90 | 168.10 | 169.20 | 167.90 | -0.12% | 130.1M | 167.90-0.12% | 09:00:29 | |
Mitsubishi Heavy Industries, Ltd. | 1,242.00 | 1,327.50 | 1,303.50 | 1,234.00 | -6.44% | 110.73M | 1,242.00-6.44% | 09:00:29 | |
Mitsubishi Motors Corp. | 450.30 | 473.50 | 468.50 | 442.60 | -4.90% | 38.28M | 450.30-4.90% | 09:00:29 | |
Socionext Inc | 4,483.00 | 4,700.00 | 4,703.00 | 4,477.00 | -4.62% | 27.28M | 4,483.00-4.62% | 09:00:29 | |
Rohm Ltd | 2,014.00 | 2,254.50 | 2,103.00 | 1,981.00 | -10.67% | 22.47M | 2,014.00-10.67% | 09:00:29 |
| שם | מחיר |
|---|---|
7518 Net One Systems | 2,961.00+299.5+11.25% |
9744 Meitec Corp | 3,255.00+291.0+9.82% |
7951 Yamaha Corp. | 3,624.00+308.0+9.29% |
6645 Omron Cor | 6,013.00+368.0+6.52% |
3697 Shift | 14,895.00+805.0+5.71% |
| שם | מחיר |
|---|---|
6963 Rohm Ltd | 2,014.00-240.5-10.67% |
7011 Mitsubishi Heavy Industries | 1,242.00-85.5-6.44% |
3626 TIS | 3,243.00-167.0-4.90% |
7211 Mitsubishi Motors Corp. | 450.30-23.2-4.90% |
6526 Socionext | 4,483.00-217.00-4.62% |