אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 935 | 940 | 910 | +25 | +2.75% | 11.82M | 07:59:38 | ||
Adaro Energy | 2,660 | 2,660 | 2,550 | +60 | +2.31% | 13.18M | 07:59:58 | ||
Akr Corporindo | 1,630 | 1,630 | 1,580 | +30 | +1.88% | 9.60M | 07:59:43 | ||
Aneka Tambang Persero | 1,585 | 1,600 | 1,570 | -10 | -0.63% | 15.34M | 07:59:58 | ||
Astra International | 5,000 | 5,050 | 4,900 | +120 | +2.46% | 36.05M | 07:59:59 | ||
Bank Artos Indonesia | 2,120 | 2,160 | 2,040 | +80 | +3.92% | 6.20M | 07:59:58 | ||
Bank Central Asia | 9,700 | 9,750 | 9,525 | +75 | +0.78% | 35.40M | 07:59:59 | ||
Bank Mandiri Persero | 6,850 | 6,900 | 6,650 | +100 | +1.48% | 27.40M | 07:59:58 | ||
Bank Negar | 5,175 | 5,225 | 5,050 | +25 | +0.49% | 18.70M | 07:59:58 | ||
Bank Rakyat Persero | 4,790 | 4,890 | 4,680 | -40 | -0.83% | 421.11M | 07:59:59 | ||
Bank Syariah Indonesia | 2,500 | 2,520 | 2,460 | +30 | +1.21% | 12.71M | 07:59:39 | ||
Bank Tabungan Negara | 1,285 | 1,305 | 1,265 | -5 | -0.39% | 17.20M | 07:59:33 | ||
Barito Pacific | 930 | 935 | 880 | +55 | +6.29% | 45.66M | 07:59:45 | ||
Bukalapak.com PT | 119 | 123 | 118 | -1 | -0.83% | 106.78M | 07:59:58 | ||
Bukit Asam | 2,970 | 2,970 | 2,860 | +90 | +3.13% | 5.96M | 07:59:53 | ||
Charoen Pokphand Indonesia | 4,940 | 4,950 | 4,850 | +120 | +2.49% | 617.40K | 07:59:44 | ||
Dayamitra Telekomunikasi PT | 580 | 580 | 570 | 0 | 0.00% | 12.91M | 07:58:06 | ||
Elang Mahkota | 366 | 370 | 350 | +16 | +4.57% | 14.23M | 07:59:25 | ||
ESSA Industries Indonesia Tbk PT | 785 | 790 | 755 | +10 | +1.29% | 14.68M | 07:59:49 | ||
GoTo Gojek Tokopedia PT | 64.00 | 65.00 | 61.00 | +3.00 | +4.92% | 1.38B | 07:59:59 | ||
Gudang Garam | 19,100 | 19,175 | 19,025 | 0 | 0.00% | 372.40K | 07:59:44 | ||
Harum Energy | 1,325 | 1,325 | 1,290 | +25 | +1.92% | 3.63M | 07:59:58 | ||
Indah Kiat Pulp & Paper | 9,075 | 9,150 | 8,675 | +100 | +1.11% | 3.50M | 07:59:59 | ||
Indo Tambangraya | 24,525 | 24,775 | 24,000 | +25 | +0.10% | 575.30K | 07:59:44 | ||
Indocement Tunggal | 7,625 | 7,675 | 7,575 | +25 | +0.33% | 979.80K | 07:59:10 | ||
Indofood | 6,100 | 6,100 | 6,050 | +50 | +0.83% | 1.54M | 07:59:31 | ||
Indofood Cbp | 10,600 | 10,800 | 10,575 | 0 | 0.00% | 1.55M | 07:59:44 | ||
Jamu dan Farmasi Sido | 710 | 720 | 705 | +5 | +0.71% | 12.93M | 07:59:45 | ||
Kalbe Farma | 1,410 | 1,425 | 1,395 | +5 | +0.36% | 11.10M | 07:59:50 | ||
Medco Energi | 1,335 | 1,420 | 1,320 | -75 | -5.32% | 37.62M | 07:59:58 | ||
Merdeka Battery Materials PT | 550.00 | 565.00 | 545.00 | 0.00 | 0.00% | 10.36M | 07:59:58 | ||
Merdeka Copper Gold TBK PT | 2,550 | 2,560 | 2,470 | +40 | +1.59% | 11.46M | 07:59:58 | ||
Mitra Adiperkasa | 1,650 | 1,660 | 1,530 | +95 | +6.11% | 7.63M | 07:59:27 | ||
Mitra Pack | 123.00 | 126.00 | 119.00 | +1.00 | +0.82% | 51.66M | 07:59:59 | ||
Perusahaan Gas Negara | 1,310 | 1,315 | 1,285 | +30 | +2.34% | 15.92M | 07:59:54 | ||
PT Pertamina Geothermal Energy | 1,195.00 | 1,215.00 | 1,185.00 | -5.00 | -0.42% | 8.41M | 07:59:44 | ||
Sarana Menara Nusantara | 800 | 815 | 795 | +5 | +0.63% | 10.10M | 07:59:56 | ||
Saratoga Investama | 1,380 | 1,420 | 1,380 | -30 | -2.13% | 9.78M | 07:59:59 | ||
Semen Indonesia Persero | 4,680 | 4,740 | 4,600 | +100 | +2.18% | 10.16M | 07:59:58 | ||
Sumber Alfaria Trijaya | 2,880 | 2,920 | 2,760 | +40 | +1.41% | 5.76M | 07:59:48 | ||
Telkom Indonesia | 3,060 | 3,080 | 3,010 | +30 | +0.99% | 81.54M | 07:59:58 | ||
Unilever Indonesia | 2,510 | 2,600 | 2,480 | -80 | -3.09% | 12.32M | 07:59:58 | ||
United Tractors | 24,825 | 24,825 | 23,850 | +675 | +2.80% | 2.16M | 07:59:55 | ||
Vale Indonesia | 4,130 | 4,150 | 4,080 | +40 | +0.98% | 3.26M | 07:59:58 | ||
XL Axiata | 2,440 | 2,510 | 2,330 | +60 | +2.52% | 32.87M | 07:59:58 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה