שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Total Produce | 1.894 | 2.10 | 2.10 | 1.87 | -9.81% | 13.18M | 1.894-9.81% | 29/07 | |
Hibernia REIT PLC | 1.598 | 1.60 | 1.60 | 1.598 | -0.12% | 18.96M | 1.598-0.12% | 17/06 | |
ריינאייר הולדינגס | 20.36 | 20.16 | 20.52 | 20.29 | +0.99% | 982.39K | 20.36+0.99% | 18:27:10 | |
Cairn Homes PLC | 1.566 | 1.57 | 1.576 | 1.552 | -0.25% | 841K | 1.566-0.25% | 18:27:55 | |
Smurfit Kappa Group PLC | 40.00 | 40.00 | 40.34 | 39.44 | +0.86% | 913.5K | 40.00+0.86% | 18:27:59 |
שם | מחיר | |
---|---|---|
PTR PetroNeft | 0.001 | 0.00 | 0.00%
IR5B_u Irish Continental | 5.20 | +0.10 | +1.96%
DHG Dalata Hotel | 4.10 | -0.020 | -0.49%
SKG Smurfit Kappa Group | 40.00 | +0.34 | +0.86%
MCON Mincon Group P | 0.46 | +0.072 | +18.56%
שם | מחיר | |
---|---|---|
GWMO Great Western Mining Corp. Plc | 0.001 | 0.00 | 0.00%
T7O Total Produce | 1.894 | -0.206 | -9.81%
DLE Datalex | 0.45 | 0.00 | 0.00%
MLCM Malin Corporation plc | 5.50 | 0.00 | 0.00%
IRES Irish Res Pr P | 0.995 | +0.001 | +0.10%