אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 28.50 | 28.92 | 28.14 | -0.50 | -1.72% | 881.99K | 14:47:01 | ||
Akfen GYO | 2.330 | 2.390 | 2.320 | +0.010 | +0.43% | 61.00M | 14:46:47 | ||
Akis GYO | 17.620 | 19.530 | 17.590 | -1.920 | -9.83% | 10.32M | 14:46:31 | ||
Akmerkez GYO | 339.50 | 359.25 | 337.50 | -19.75 | -5.50% | 101.52K | 14:46:48 | ||
Alarko GYO | 45.42 | 46.12 | 45.10 | -0.30 | -0.66% | 902.21K | 14:46:50 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.68 | 14.85 | 14.44 | -0.04 | -0.27% | 4.28M | 14:46:36 | ||
Ata GYO | 14.500 | 14.730 | 14.500 | -0.140 | -0.96% | 268.68K | 14:42:55 | ||
Atakule GYO | 10.230 | 10.380 | 9.570 | +0.400 | +4.07% | 5.88M | 14:46:19 | ||
Avrasya GYO | 9.020 | 9.170 | 8.890 | +0.120 | +1.35% | 472.74K | 14:46:33 | ||
Avrupakent Gayrimenkul Yatirim | 42.00 | 42.54 | 41.94 | -0.42 | -0.99% | 1.86M | 14:47:02 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 22.16 | 22.64 | 21.20 | +0.96 | +4.53% | 2.18M | 14:46:15 | ||
Bati Ege Gayrimenkul Yatirim | 5.41 | 5.45 | 5.36 | +0.08 | +1.50% | 11.34M | 14:47:02 | ||
Deniz GYO | 5.180 | 5.390 | 5.170 | -0.140 | -2.63% | 2.83M | 14:46:46 | ||
Dogus GYO | 35.720 | 36.240 | 34.600 | +0.460 | +1.30% | 404.19K | 14:45:48 | ||
Emlak Konut GYO | 10.440 | 10.480 | 10.140 | +0.100 | +0.97% | 125.00M | 14:47:00 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.53 | 10.63 | 10.36 | +0.10 | +0.96% | 2.80M | 14:46:44 | ||
Fuzul Gayrimenkul Yatirim | 12.35 | 12.64 | 12.19 | -0.07 | -0.56% | 2.38M | 14:46:50 | ||
Halk GYO | 3.490 | 3.490 | 3.380 | +0.050 | +1.45% | 33.61M | 14:46:49 | ||
Idealist GYO | 6.920 | 7.000 | 6.630 | +0.220 | +3.28% | 782.37K | 14:45:51 | ||
Is GYO | 15.690 | 16.010 | 15.620 | -0.230 | -1.44% | 5.34M | 14:46:36 | ||
Kiler GYO | 6.000 | 6.180 | 5.950 | -0.020 | -0.33% | 12.16M | 14:46:47 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.34 | 24.50 | 23.50 | +0.06 | +0.25% | 3.00M | 14:46:34 | ||
Korfez GYO | 25.360 | 25.560 | 24.480 | +0.380 | +1.52% | 783.92K | 14:46:17 | ||
Kuzugrup Gayrimenkul Yatirim | 23.62 | 24.08 | 23.58 | -0.14 | -0.59% | 1.14M | 14:46:22 | ||
Marti GYO | 6.680 | 7.180 | 6.650 | -0.290 | -4.16% | 17.27M | 14:46:51 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5.04 | 5.04 | 4.97 | +0.02 | +0.40% | 6.12M | 14:46:48 | ||
Mistral GYO | 14.74 | 14.99 | 14.61 | +0.08 | +0.55% | 478.16K | 14:46:31 | ||
Nurol GYO | 7.560 | 7.590 | 7.450 | +0.100 | +1.34% | 1.98M | 14:46:45 | ||
Ozak GYO | 8.830 | 8.920 | 8.720 | -0.050 | -0.56% | 3.40M | 14:46:44 | ||
Ozderici GYO | 5.890 | 5.990 | 5.850 | -0.020 | -0.34% | 1.24M | 14:46:49 | ||
Panora GYO | 40.180 | 40.600 | 39.900 | -0.100 | -0.25% | 194.16K | 14:46:47 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.15 | 6.19 | 6.11 | +0.03 | +0.49% | 4.27M | 14:46:11 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.49 | 8.72 | 8.16 | +0.22 | +2.66% | 23.26M | 14:46:59 | ||
Pera GYO | 21.060 | 21.080 | 20.200 | +0.740 | +3.64% | 2.35M | 14:46:31 | ||
Reysas GYO | 31.920 | 32.700 | 31.540 | -0.320 | -0.99% | 1.68M | 14:46:01 | ||
Seker Gayrimenkul Yatirim | 4.49 | 4.55 | 4.44 | +0.05 | +1.13% | 5.07M | 14:46:31 | ||
Servet GYO | 303.750 | 305.000 | 294.000 | +11.000 | +3.76% | 106.02K | 14:41:03 | ||
Sinpas GYO | 4.810 | 4.840 | 4.650 | +0.040 | +0.84% | 10.09M | 14:46:12 | ||
Sur Tatil Evleri Gayrimenkul | 47.58 | 48.24 | 46.70 | -0.70 | -1.45% | 1.94M | 14:46:57 | ||
Torunlar GYO | 45.48 | 45.80 | 44.62 | -0.32 | -0.70% | 2.12M | 14:46:49 | ||
Trend Gayrimenkul Yatirim Ortakligi | 12.00 | 12.39 | 11.61 | -0.90 | -6.98% | 6.92M | 14:47:02 | ||
TSKB GYO | 11.530 | 12.090 | 11.400 | +0.060 | +0.52% | 6.37M | 14:45:55 | ||
Vakif GYO | 2.270 | 2.300 | 2.220 | +0.010 | +0.44% | 54.09M | 14:46:19 | ||
Vera Konsept Gayrimenkul Yatirim | 32.14 | 32.40 | 31.36 | +0.76 | +2.42% | 2.22M | 14:47:00 | ||
Yapi Kredi Koray | 34.560 | 35.180 | 33.360 | -0.520 | -1.48% | 154.83K | 14:46:45 | ||
Yeni Gimat | 46.20 | 46.48 | 45.34 | +0.78 | +1.72% | 177.34K | 14:45:24 | ||
Yesil GYO | 12.210 | 12.230 | 10.600 | +0.660 | +5.71% | 46.92M | 14:47:02 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.88 | 7.97 | 7.26 | +0.63 | +8.69% | 6.85M | 14:46:37 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה