שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Turkiye Garanti Bankasi | 98.45 | 98.45 | 100.60 | 97.75 | -1.50% | 13.33M | 98.45-1.50% | 10/06 | |
Turkish Airlines | 299.75 | 299.75 | 302.50 | 299.00 | -0.91% | 19.32M | 299.75-0.91% | 10/06 | |
Turkiye Is Bankasi AS Class C | 15.29 | 15.29 | 15.57 | 15.04 | -1.42% | 234.6M | 15.29-1.42% | 10/06 | |
Akbank TAS | 59.45 | 59.45 | 60.35 | 58.20 | +0.25% | 61.06M | 59.45+0.25% | 10/06 | |
Turkiye Vakiflar Bankasi TAO | 22.62 | 22.62 | 22.74 | 21.96 | +0.53% | 19.82M | 22.62+0.53% | 10/06 | |
Yapi ve Kredi Bankasi AS | 31.74 | 31.74 | 31.86 | 30.94 | +0.95% | 75.02M | 31.74+0.95% | 10/06 | |
Turkiye Halk Bankasi | 17.77 | 17.77 | 18.05 | 17.56 | -1.44% | 47.04M | 17.77-1.44% | 10/06 | |
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 32.58 | 32.58 | 34.94 | 32.50 | -6.75% | 10.87M | 32.58-6.75% | 10/06 | |
Eregli Demir ve Celik Fabrikalari TAS | 46.44 | 46.44 | 47.88 | 46.34 | -3.13% | 59.71M | 46.44-3.13% | 10/06 | |
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.98 | 27.98 | 29.12 | 27.90 | -3.91% | 38.11M | 27.98-3.91% | 10/06 |
שם | מחיר |
---|---|
EGSER Ege Seramik | 3.52-0.060-1.68% |
KONYA Konya Cimento | 8,245.00-185.00-2.19% |
GARFA Garanti Faktoring | 24.12-0.780-3.13% |
MIPAZ Milpa | 77.45-2.550-3.19% |
AYEN Ayen Enerji | 29.10-0.100-0.34% |
שם | מחיר |
---|---|
LINK Link Bilgisayar | 471.75+42.75+9.97% |
ATEKS Akin Tekstil | 150.60+3.600+2.45% |
BANVT Banvitas | 267.00-11.000-3.96% |
IEYHO Isiklar Enerji | 4.82-0.280-5.49% |
CRFSA CarrefourSA | 111.80-1.80-1.58% |