אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Alarko Carrier | 1,408.00 | 1,428.00 | 1,388.00 | +11.00 | +0.79% | 54.13K | 30/04 | ||
Alves Kablo Sanayi ve Ticaret AS | 60.60 | 64.90 | 59.85 | -2.40 | -3.81% | 18.54M | 30/04 | ||
Anadolu Isuzu | 117.70 | 125.00 | 116.00 | -0.90 | -0.76% | 8.54M | 30/04 | ||
Arcelik AS | 173.00 | 174.20 | 164.70 | +8.30 | +5.04% | 10.06M | 30/04 | ||
Astor Enerji AS | 93.80 | 96.70 | 93.70 | -2.25 | -2.34% | 9.66M | 30/04 | ||
Bantas Bandirma | 12.150 | 13.100 | 12.000 | -0.840 | -6.47% | 4.49M | 30/04 | ||
Bosch Fren | 1,006.00 | 1,028.00 | 995.00 | +3.00 | +0.30% | 155.38K | 30/04 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 110.90 | 112.60 | 110.20 | +0.20 | +0.18% | 914.58K | 30/04 | ||
Ditas | 20.000 | 20.440 | 19.950 | -0.300 | -1.48% | 350.06K | 30/04 | ||
Ege Endustri | 17,500.00 | 17,780.00 | 16,500.00 | +860.00 | +5.17% | 46.15K | 30/04 | ||
Ekos Teknoloji ve Elektrik AS | 46.72 | 47.68 | 46.56 | -0.46 | -0.97% | 2.98M | 30/04 | ||
EMEK Elektirik | 15.340 | 15.710 | 14.810 | +0.430 | +2.88% | 4.60M | 30/04 | ||
Europower Enerji ve Otomasyon | 149.00 | 151.30 | 147.60 | -1.60 | -1.06% | 1.44M | 30/04 | ||
Federal Mogul | 342.75 | 345.00 | 331.75 | +8.50 | +2.54% | 165.99K | 30/04 | ||
Ford Otosan | 1,114.00 | 1,129.00 | 1,102.00 | +8.00 | +0.72% | 1.60M | 30/04 | ||
Formet Celik Kapi | 2.84 | 2.85 | 2.77 | +0.05 | +1.79% | 21.01M | 30/04 | ||
Gersan | 41.140 | 44.420 | 41.140 | -1.700 | -3.97% | 3.59M | 30/04 | ||
HatSan Gemi Insaa Bakim Onarim | 64.85 | 66.40 | 64.65 | -1.25 | -1.89% | 1.80M | 30/04 | ||
Hidropar Hareket Kontrol | 22.10 | 23.00 | 21.88 | -0.70 | -3.07% | 1.70M | 30/04 | ||
Ihlas Ev Aletleri Imalat | 2.700 | 2.710 | 2.610 | +0.080 | +3.05% | 10.39M | 30/04 | ||
Imas Makina Sanayi AS | 21.42 | 22.12 | 19.81 | +0.62 | +2.98% | 33.48M | 30/04 | ||
Jantsa | 304.250 | 317.250 | 303.250 | -1.750 | -0.57% | 1.07M | 30/04 | ||
Karsan Otomotiv | 15.160 | 15.970 | 13.110 | +0.640 | +4.41% | 156.12M | 30/04 | ||
Katmerciler | 2.410 | 2.450 | 2.370 | +0.050 | +2.12% | 105.41M | 30/04 | ||
Klimasan Klima | 33.480 | 35.520 | 32.080 | +1.180 | +3.65% | 2.38M | 30/04 | ||
Makim Makina Teknolojileri Sanayi | 26.30 | 27.84 | 26.04 | -1.06 | -3.87% | 1.26M | 30/04 | ||
Meka Beton Santralleri | 61.20 | 63.00 | 60.50 | -0.15 | -0.24% | 1.88M | 30/04 | ||
MTE | 6.830 | 6.940 | 6.600 | +0.120 | +1.79% | 4.29M | 30/04 | ||
Otokar | 523.50 | 524.50 | 504.50 | +15.50 | +3.05% | 522.31K | 30/04 | ||
Parsan | 108.500 | 110.500 | 107.800 | -0.900 | -0.82% | 367.11K | 30/04 | ||
Safkar Ege Sogutmacilik | 39.34 | 40.66 | 39.14 | +0.12 | +0.31% | 575.80K | 30/04 | ||
Sanica Isi Sanayi AS | 35.90 | 37.10 | 34.00 | +1.20 | +3.46% | 13.20M | 30/04 | ||
Say Yenilenebilir Enerji Ekipmanları | 78.650 | 80.700 | 77.900 | -1.400 | -1.75% | 1.81M | 30/04 | ||
Silverline | 20.200 | 20.860 | 19.810 | -0.200 | -0.98% | 1.14M | 30/04 | ||
Tofas | 275.25 | 281.75 | 272.50 | +2.25 | +0.82% | 8.79M | 30/04 | ||
Tumosan | 168.000 | 179.600 | 168.000 | -4.800 | -2.78% | 3.45M | 30/04 | ||
Turk Prysmian | 35.960 | 36.320 | 35.620 | -0.140 | -0.39% | 849.07K | 30/04 | ||
Turk Traktor | 919.50 | 931.00 | 901.00 | +19.00 | +2.11% | 682.17K | 30/04 | ||
Ulusoy Elektrik | 202.80 | 209.00 | 187.50 | +12.80 | +6.74% | 624.52K | 30/04 | ||
Vestel | 83.500 | 87.250 | 83.350 | -2.500 | -2.91% | 6.21M | 30/04 | ||
Vestel Beyaz | 22.200 | 22.620 | 21.800 | +0.400 | +1.83% | 14.72M | 30/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה