הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
15,030.97
-40.19
-0.27%
- מחזור ע.נ: 1,890,698,780
- פתיחה: 15,089.90
- טווח יומי: 14,787.28 - 15,112.53
BIST Industrials
15,030.97
-40.19
-0.27%
- כללי
- גרף
- חדשות וניתוחים
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
BIST Industrials - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - ISE Industrials. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Aciselsan | 159.100 | 161.600 | 157.300 | -2.400 | -1.49% | 208.47K | 18:08:27 | ||
| Adel | 759.50 | 787.00 | 742.50 | +0.50 | +0.07% | 504.68K | 18:09:55 | ||
| Afyon Cimento | 15.26 | 15.55 | 14.95 | -0.17 | -1.10% | 11.40M | 18:09:54 | ||
| Agrotech Yuksek Teknoloji | 31.94 | 32.66 | 31.02 | -0.04 | -0.13% | 10.72M | 18:09:59 | ||
| Akcansa | 153.00 | 156.50 | 151.20 | -2.60 | -1.67% | 945.67K | 18:09:32 | ||
| Akin Tekstil | 164.000 | 167.300 | 159.700 | +2.700 | +1.67% | 130.06K | 18:09:35 | ||
| Aksa Akrilik | 117.50 | 122.30 | 115.90 | -4.40 | -3.61% | 3.45M | 18:09:26 | ||
| Alarko Carrier | 1,480.00 | 1,530.00 | 1,460.00 | -38.00 | -2.50% | 65.19K | 18:09:57 | ||
| Alkim Kagit | 28.640 | 29.360 | 28.000 | -0.160 | -0.56% | 1.24M | 18:09:56 | ||
| Alkim Kimya | 38.42 | 38.92 | 37.70 | -0.08 | -0.21% | 934.42K | 18:08:11 | ||
| Altinyag | 7.580 | 7.820 | 7.470 | -0.110 | -1.43% | 3.91M | 18:09:57 | ||
| Alves Kablo Sanayi ve Ticaret AS | 57.95 | 60.45 | 57.45 | +1.00 | +1.76% | 16.43M | 18:09:58 | ||
| Anadolu Efes Malt | 196.00 | 196.80 | 190.50 | +3.90 | +2.03% | 2.10M | 18:08:50 | ||
| Anadolu Isuzu | 116.30 | 118.80 | 114.00 | +1.90 | +1.66% | 3.65M | 18:09:40 | ||
| Anatolia Tanı ve Biyoteknoloji | 14.19 | 14.45 | 14.01 | -0.25 | -1.73% | 2.23M | 18:08:00 | ||
| Arcelik AS | 183.90 | 184.60 | 178.90 | +4.70 | +2.62% | 4.84M | 18:09:59 | ||
| Arsan Tekstil | 19.030 | 20.240 | 18.020 | +0.410 | +2.20% | 6.73M | 18:09:23 | ||
| Artemis Hali AS | 55.65 | 57.40 | 52.20 | -1.10 | -1.94% | 2.63M | 18:09:45 | ||
| Astor Enerji AS | 110.50 | 112.10 | 108.00 | +1.80 | +1.66% | 23.48M | 18:09:57 | ||
| Atakey Patates Gida Sanayi ve | 45.46 | 46.30 | 44.76 | -0.12 | -0.26% | 1.47M | 18:08:50 | ||
| AVOD | 3.630 | 3.720 | 3.600 | -0.070 | -1.89% | 9.97M | 18:09:40 | ||
| Aygaz AS | 196.00 | 199.10 | 192.00 | -2.70 | -1.36% | 879.37K | 18:09:43 | ||
| Bagfas | 25.54 | 26.42 | 24.64 | 0.00 | 0.00% | 2.96M | 18:08:48 | ||
| Bak Ambalaj | 56.150 | 57.550 | 54.800 | +0.700 | +1.26% | 401.91K | 18:08:59 | ||
| Bantas Bandirma | 11.960 | 12.800 | 11.750 | -0.280 | -2.29% | 7.46M | 18:09:15 | ||
| Banvitas | 212.000 | 214.200 | 197.100 | +4.100 | +1.97% | 746.42K | 18:09:11 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 21.98 | 22.56 | 20.96 | +0.60 | +2.81% | 5.32M | 18:09:57 | ||
| Baticim | 136.20 | 137.20 | 135.70 | -0.70 | -0.51% | 1.18M | 18:09:58 | ||
| Batisoke Soke | 23.100 | 23.700 | 22.840 | -0.300 | -1.28% | 1.48M | 18:09:30 | ||
| Bayrak | 70.40 | 72.90 | 69.50 | -0.60 | -0.85% | 1.12M | 18:08:01 | ||
| Berkosan | 43.020 | 44.380 | 42.400 | -0.360 | -0.83% | 818.68K | 18:08:00 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42.60 | 43.28 | 42.38 | -0.22 | -0.51% | 1.73M | 18:09:34 | ||
| Bilici Yatirim | 20.560 | 20.980 | 19.790 | +0.770 | +3.89% | 3.69M | 18:09:20 | ||
| Bms Birlesik Metal Sanayi ve | 31.86 | 32.42 | 31.48 | -0.22 | -0.69% | 1.16M | 18:09:53 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 25.26 | 25.62 | 24.54 | -0.36 | -1.41% | 885.75K | 18:09:59 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 38.46 | 39.08 | 38.08 | +0.42 | +1.10% | 6.40M | 18:09:55 | ||
| Bor Seker AS | 34.88 | 35.08 | 33.96 | +0.12 | +0.35% | 6.05M | 18:09:40 | ||
| Borusan Birlesik | 612.00 | 619.00 | 600.50 | -4.50 | -0.73% | 708.97K | 18:09:17 | ||
| Bosch Fren | 996.50 | 1,010.00 | 987.00 | -13.50 | -1.34% | 162.74K | 18:09:58 | ||
| Bossa | 13.610 | 14.730 | 13.450 | -0.570 | -4.02% | 5.22M | 18:08:41 | ||
| Brisa Bridgestone | 125.20 | 130.70 | 123.20 | -4.30 | -3.32% | 866.38K | 18:09:07 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 128.20 | 135.00 | 125.80 | -2.20 | -1.69% | 1.58M | 18:09:57 | ||
| Burcelik | 284.500 | 292.500 | 269.750 | +5.250 | +1.88% | 619.06K | 18:08:02 | ||
| Burcelik Vana | 153.100 | 156.000 | 146.900 | -8.800 | -5.44% | 926.87K | 18:08:26 | ||
| Bursa Cimento | 8.94 | 9.07 | 8.80 | -0.09 | -1.00% | 17.87M | 18:09:57 | ||
| Celik Halat | 32.780 | 34.180 | 31.700 | -0.120 | -0.36% | 564.98K | 18:09:58 | ||
| Cemas | 3.330 | 3.370 | 3.230 | +0.060 | +1.83% | 51.16M | 18:09:34 | ||
| Cemtas | 10.960 | 10.960 | 10.340 | +0.270 | +2.53% | 15.34M | 18:09:40 | ||
| Cimbeton | 3,720.00 | 3,845.00 | 3,675.00 | -110.00 | -2.87% | 53.76K | 18:09:27 | ||
| Cimsa | 33.52 | 34.08 | 32.84 | +0.02 | +0.06% | 13.06M | 18:09:30 | ||
| Coca Cola Icecek | 714.50 | 725.50 | 702.00 | -6.00 | -0.83% | 471.40K | 18:09:35 | ||
| Cuhadaroglu | 27.32 | 27.80 | 26.42 | +0.50 | +1.86% | 1.97M | 18:08:01 | ||
| Cvk Maden Isletmeleri Sanayi ve | 486.50 | 490.00 | 436.00 | +34.00 | +7.51% | 1.44M | 18:09:06 | ||
| Dagi | 9.010 | 9.650 | 8.760 | -0.640 | -6.63% | 7.55M | 18:08:54 | ||
| Dardanel Onentas | 7.030 | 7.400 | 6.920 | -0.650 | -8.46% | 20.55M | 18:09:54 | ||
| Demisas | 6.880 | 7.100 | 6.730 | -0.100 | -1.43% | 6.89M | 18:09:52 | ||
| Derimod | 59.00 | 59.60 | 54.25 | +4.75 | +8.76% | 1.35M | 18:09:35 | ||
| Desa | 30.500 | 30.740 | 29.100 | +1.280 | +4.38% | 2.01M | 18:08:01 | ||
| Deva Holding | 77.150 | 79.600 | 75.400 | -0.350 | -0.45% | 1.02M | 18:09:06 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 21.16 | 21.60 | 20.36 | +0.82 | +4.03% | 2.26M | 18:08:01 | ||
| Ditas | 20.780 | 20.980 | 20.380 | +0.140 | +0.68% | 232.95K | 18:08:39 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.60 | 16.75 | 16.01 | +0.47 | +2.91% | 7.64M | 18:09:58 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 43.78 | 47.18 | 42.66 | -1.24 | -2.75% | 2.97M | 18:08:57 | ||
| Doganlar Mobilya Grubu | 15.050 | 15.380 | 14.350 | -0.020 | -0.13% | 6.61M | 18:08:31 | ||
| Dogusan Boru | 21.200 | 22.120 | 20.360 | +0.140 | +0.66% | 2.30M | 18:08:38 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 37.120 | 37.740 | 36.600 | -0.160 | -0.43% | 924.99K | 18:09:28 | ||
| Duran Dogan | 17.380 | 17.600 | 16.900 | -0.040 | -0.23% | 591.79K | 18:05:20 | ||
| DYO Boya | 61.950 | 64.150 | 58.950 | +3.600 | +6.17% | 6.20M | 18:08:29 | ||
| Ege Endustri | 15,075.00 | 15,980.00 | 15,075.00 | -1675.00 | -10.00% | 76.61K | 18:08:37 | ||
| Ege Gubre | 47.40 | 48.36 | 46.38 | +0.16 | +0.34% | 674.13K | 18:09:11 | ||
| Ege Profil | 205.600 | 210.900 | 203.400 | -5.200 | -2.47% | 298.16K | 18:09:36 | ||
| Ege Seramik | 4.310 | 4.350 | 4.070 | +0.050 | +1.17% | 14.94M | 18:09:55 | ||
| Egeplast | 7.190 | 7.380 | 6.780 | +0.290 | +4.20% | 17.88M | 18:09:37 | ||
| Ekos Teknoloji ve Elektrik AS | 48.84 | 50.90 | 47.92 | -0.76 | -1.53% | 4.41M | 18:09:54 | ||
| Eksun Gida Tarim | 60.85 | 61.60 | 60.40 | -0.45 | -0.73% | 406.73K | 18:09:35 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48.80 | 50.10 | 48.22 | -0.98 | -1.97% | 1.10M | 18:09:42 | ||
| EMEK Elektirik | 15.040 | 15.580 | 14.970 | -0.430 | -2.78% | 3.16M | 18:09:43 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 26.44 | 26.58 | 25.70 | +0.26 | +0.99% | 1.48M | 18:09:08 | ||
| ERBOSAN | 228.60 | 232.90 | 224.20 | -0.90 | -0.39% | 240.73K | 18:09:55 | ||
| Erciyas Celik Boru Sanayi AS | 154.90 | 155.30 | 147.80 | +7.40 | +5.02% | 1.71M | 18:09:46 | ||
| Erdemir | 45.460 | 45.840 | 44.020 | +1.500 | +3.41% | 171.14M | 18:09:49 | ||
| ERSU | 37.680 | 37.680 | 37.680 | -4.180 | -9.99% | 362.61K | 18:09:47 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.94 | 23.60 | 22.08 | -0.60 | -2.55% | 8.91M | 18:09:50 | ||
| Europen Endustri Insaat Sanayi Ve | 16.10 | 16.10 | 15.45 | +0.27 | +1.71% | 10.77M | 18:09:58 | ||
| Europower Enerji ve Otomasyon | 149.20 | 153.30 | 148.50 | -3.10 | -2.04% | 1.50M | 18:09:53 | ||
| Fade Gida | 18.22 | 18.65 | 17.87 | -0.35 | -1.88% | 1.37M | 18:08:06 | ||
| Federal Mogul | 352.00 | 385.00 | 348.25 | -23.00 | -6.13% | 335.71K | 18:09:43 | ||
| Ford Otosan | 1,147.00 | 1,163.00 | 1,131.00 | 0.00 | 0.00% | 922.58K | 18:09:41 | ||
| Formet Celik Kapi | 2.73 | 2.77 | 2.69 | -0.01 | -0.36% | 14.86M | 18:09:12 | ||
| Frigo Pak | 8.980 | 9.200 | 8.510 | +0.270 | +3.10% | 8.04M | 18:09:44 | ||
| Gediz Ambalaj | 30.62 | 31.04 | 29.70 | +0.10 | +0.33% | 1.37M | 18:09:15 | ||
| Gentas | 8.570 | 8.730 | 8.500 | -0.120 | -1.38% | 1.71M | 18:08:04 | ||
| Gersan | 37.880 | 40.420 | 37.700 | -1.680 | -4.25% | 3.90M | 18:09:49 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 42.06 | 43.36 | 41.20 | -1.24 | -2.86% | 1.36M | 18:09:47 | ||
| Goknur Gida Maddeleri | 24.88 | 25.20 | 24.02 | +0.28 | +1.14% | 5.50M | 18:09:54 | ||
| Goltas Cimento | 531.00 | 540.00 | 510.00 | +15.50 | +3.01% | 886.68K | 18:09:18 | ||
| Goodyear Lastikleri | 21.50 | 22.50 | 21.16 | -0.80 | -3.59% | 1.89M | 18:09:16 | ||
| Gubretas | 158.70 | 160.30 | 155.60 | +1.10 | +0.70% | 4.99M | 18:09:55 | ||
| Hateks | 15.380 | 15.750 | 14.900 | +0.330 | +2.19% | 5.73M | 18:09:34 | ||
| HatSan Gemi Insaa Bakim Onarim | 69.10 | 73.50 | 68.65 | -1.80 | -2.54% | 6.79M | 18:09:44 | ||
| Hektas | 16.210 | 16.560 | 15.750 | +0.490 | +3.12% | 95.61M | 18:09:35 | ||
| Hidropar Hareket Kontrol | 21.12 | 21.60 | 20.80 | -0.02 | -0.09% | 892.49K | 18:09:24 | ||
| IDC | 7.450 | 7.730 | 7.390 | -0.110 | -1.46% | 23.14M | 18:09:22 | ||
| Ihlas Ev Aletleri Imalat | 2.800 | 2.990 | 2.710 | -0.150 | -5.08% | 74.77M | 18:09:58 | ||
| Imas Makina Sanayi AS | 22.90 | 22.92 | 20.92 | +1.26 | +5.82% | 16.04M | 18:09:59 | ||
| Ipek Dogal | 41.280 | 41.700 | 40.420 | +0.040 | +0.10% | 3.03M | 18:09:49 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11.40 | 11.46 | 11.21 | -0.01 | -0.09% | 2.71M | 18:09:54 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.47 | 8.93 | 8.32 | -0.53 | -5.89% | 5.30M | 18:09:04 | ||
| Iskenderun | 37.900 | 38.120 | 36.900 | +0.700 | +1.88% | 5.45M | 18:09:50 | ||
| Iz Yatirim Holding | 61.000 | 61.900 | 59.000 | +0.450 | +0.74% | 419.32K | 18:09:26 | ||
| Izmir Firca | 26.60 | 27.10 | 25.16 | +1.24 | +4.89% | 8.07M | 18:09:48 | ||
| Jantsa | 301.500 | 303.250 | 292.500 | +4.000 | +1.34% | 682.90K | 18:09:20 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.14 | 26.10 | 25.04 | -0.82 | -3.16% | 2.22M | 18:09:07 | ||
| Kaleseramik Canakkale Kalebodur | 59.60 | 61.25 | 59.00 | -1.35 | -2.21% | 2.79M | 18:08:35 | ||
| Kaplamin Ambalaj | 170.100 | 179.000 | 168.800 | -5.900 | -3.35% | 214.94K | 18:08:00 | ||
| Kardemir A | 22.640 | 23.020 | 22.240 | +0.020 | +0.09% | 2.55M | 18:09:46 | ||
| Kardemir B | 21.200 | 21.680 | 20.580 | +0.060 | +0.28% | 1.39M | 18:09:38 | ||
| Kardemir D | 27.520 | 28.120 | 26.540 | -0.080 | -0.29% | 83.31M | 18:09:58 | ||
| Karsan Otomotiv | 14.500 | 14.690 | 14.250 | 0.000 | 0.00% | 45.27M | 18:09:38 | ||
| Karsu Tekstil | 40.300 | 41.360 | 39.560 | -0.020 | -0.05% | 1.17M | 18:09:17 | ||
| Kartonsan | 129.60 | 131.20 | 127.50 | -1.50 | -1.14% | 560.19K | 18:08:05 | ||
| Katmerciler | 2.290 | 2.390 | 2.280 | -0.080 | -3.38% | 62.40M | 18:09:56 | ||
| Kayseri Seker Fabrikasi AS | 34.08 | 34.78 | 33.30 | +0.30 | +0.89% | 7.10M | 18:09:59 | ||
| Kerevitas | 14.68 | 15.03 | 14.35 | -0.11 | -0.74% | 4.54M | 18:09:47 | ||
| Kervan Gıda | 27.76 | 28.80 | 27.32 | -0.50 | -1.77% | 2.17M | 18:09:12 | ||
| Kimteks Poliuretan Sanayi ve | 59.90 | 62.95 | 59.45 | -2.60 | -4.16% | 2.59M | 18:09:08 | ||
| Klimasan Klima | 39.780 | 42.260 | 39.340 | -1.800 | -4.33% | 2.51M | 18:09:02 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 63.45 | 65.30 | 59.70 | +2.65 | +4.36% | 26.61M | 18:09:56 | ||
| Koleksiyon Mobilya Sanayi AS | 6.74 | 6.81 | 6.56 | +0.10 | +1.51% | 3.17M | 18:09:42 | ||
| Konfrut | 12.22 | 12.45 | 11.95 | -0.14 | -1.13% | 3.03M | 18:08:01 | ||
| Konya Cimento | 11,295.00 | 12,000.00 | 10,882.50 | -720.00 | -5.99% | 46.81K | 18:09:47 | ||
| Konya Kagit Sanayi ve Ticaret AS | 58.80 | 60.50 | 57.05 | +0.15 | +0.26% | 1.58M | 18:09:30 | ||
| Kordsa Global | 99.60 | 100.30 | 97.10 | -0.35 | -0.35% | 987.03K | 18:09:53 | ||
| Koroplast Temizlik Ambalaj | 9.64 | 10.02 | 9.41 | -0.39 | -3.89% | 4.59M | 18:08:59 | ||
| Koza Altin | 23.22 | 23.38 | 22.72 | +0.04 | +0.17% | 55.64M | 18:09:58 | ||
| Koza Anadolu | 51.200 | 51.650 | 50.000 | 0.000 | 0.00% | 6.05M | 18:09:28 | ||
| Koza Polyester Sanayi ve Ticaret AS | 45.74 | 46.66 | 44.60 | +0.22 | +0.48% | 2.41M | 18:08:46 | ||
| Kristal Kola | 8.730 | 8.950 | 8.600 | -0.080 | -0.91% | 4.21M | 18:08:40 | ||
| Kutahya Porselen | 106.000 | 111.400 | 105.500 | -4.600 | -4.16% | 1.08M | 18:09:57 | ||
| Kutahya Seker Fabrikasi AS | 84.50 | 84.50 | 77.15 | +7.65 | +9.95% | 3.64M | 18:09:32 | ||
| Kuzey Boru AS | 104.50 | 107.30 | 102.50 | -2.70 | -2.52% | 1.80M | 18:09:18 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26.08 | 26.64 | 25.62 | -0.32 | -1.21% | 8.24M | 18:09:29 | ||
| Luks Kadife | 135.400 | 150.700 | 135.400 | -9.600 | -6.62% | 637.53K | 18:09:17 | ||
| Makim Makina Teknolojileri Sanayi | 30.24 | 30.24 | 26.98 | +2.74 | +9.96% | 4.16M | 18:09:58 | ||
| Marshall | 2,340.00 | 2,474.00 | 2,336.00 | -255.00 | -9.83% | 118.93K | 18:09:06 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.18 | 32.72 | 30.82 | -0.94 | -2.93% | 950.35K | 18:09:28 | ||
| Mega Metal Sanayi ve Ticaret AS | 44.88 | 46.48 | 44.26 | -1.12 | -2.43% | 5.56M | 18:09:54 | ||
| Mega Polietilen Kopuk | 8.970 | 8.970 | 8.070 | +0.810 | +9.93% | 49.93M | 18:08:53 | ||
| Meka Beton Santralleri | 67.05 | 69.70 | 65.00 | -1.95 | -2.83% | 3.26M | 18:08:50 | ||
| Menderes Tekstil | 13.000 | 13.230 | 12.400 | +0.330 | +2.60% | 8.54M | 18:09:59 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13.24 | 13.89 | 12.87 | -0.56 | -4.06% | 4.30M | 18:09:57 | ||
| Merko Gida | 14.600 | 14.950 | 14.360 | -0.250 | -1.68% | 1.50M | 18:08:04 | ||
| Mondi Turkey | 6.900 | 7.050 | 6.770 | -0.260 | -3.63% | 4.38M | 18:08:00 | ||
| MTE | 6.880 | 7.300 | 6.790 | -0.210 | -2.96% | 7.98M | 18:09:56 | ||
| Nigbas Nigde Beton San ve Tic | 22.120 | 22.520 | 21.640 | +0.260 | +1.19% | 1.48M | 18:09:55 | ||
| Nuh Cimento | 300.75 | 302.75 | 292.25 | +0.75 | +0.25% | 251.27K | 18:09:45 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 40.94 | 41.08 | 40.58 | +0.16 | +0.39% | 12.13M | 18:09:58 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 47.32 | 48.00 | 46.86 | -2.08 | -4.21% | 1.26M | 18:09:35 | ||
| Oncosem Onkolojik Sistemler Sanayi | 183.60 | 189.00 | 178.20 | +2.40 | +1.32% | 480.24K | 18:09:59 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 11.50 | 11.75 | 11.39 | -0.15 | -1.29% | 1.66M | 18:09:58 | ||
| Otokar | 565.00 | 565.00 | 542.00 | +19.00 | +3.48% | 667.76K | 18:09:57 | ||
| Oyak Cimento | 61.650 | 62.800 | 61.050 | -0.600 | -0.96% | 8.52M | 18:09:55 | ||
| Oylum Sinai Yatirimlar | 11.500 | 12.010 | 10.920 | +0.450 | +4.07% | 9.91M | 18:09:10 | ||
| Ozerden Plastik | 59.350 | 60.800 | 58.400 | -1.650 | -2.70% | 399.60K | 18:05:20 | ||
| Ozsu Balik Uretim AS | 29.92 | 30.72 | 29.74 | -0.66 | -2.16% | 612.22K | 18:09:43 | ||
| Panelsan Cati Cephe Sistemleri | 83.70 | 84.65 | 82.00 | +1.90 | +2.32% | 345.91K | 18:08:39 | ||
| Park Elektrik | 25.180 | 26.200 | 24.580 | -0.340 | -1.33% | 1.70M | 18:09:00 | ||
| Parsan | 133.000 | 137.900 | 130.200 | -0.400 | -0.30% | 1.56M | 18:08:10 | ||
| Penguen Gida | 7.590 | 7.790 | 7.420 | -0.330 | -4.17% | 8.96M | 18:09:49 | ||
| Petkim | 20.080 | 20.480 | 19.660 | -0.300 | -1.47% | 127.79M | 18:09:59 | ||
| Pinar Et Ve Un | 91.80 | 97.35 | 90.00 | -4.70 | -4.87% | 540.80K | 18:08:02 | ||
| Pinar Su | 24.300 | 25.160 | 24.100 | -0.020 | -0.08% | 1.29M | 18:09:16 | ||
| Pinar Sut Mamulleri | 90.75 | 96.95 | 89.75 | -8.95 | -8.98% | 1.84M | 18:09:46 | ||
| Politeknik Metal | 18,500.00 | 18,585.00 | 18,002.50 | +90.00 | +0.49% | 1.28K | 18:08:26 | ||
| Prizma Pres | 47.440 | 48.140 | 46.600 | -0.580 | -1.21% | 537.84K | 18:08:02 | ||
| Qua Granite Hayal | 4.45 | 4.72 | 4.42 | -0.26 | -5.52% | 77.35M | 18:09:38 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 35.54 | 36.60 | 35.50 | -0.60 | -1.66% | 749.87K | 18:09:24 | ||
| Rodrigo | 135.900 | 135.900 | 124.100 | +12.300 | +9.95% | 392.73K | 18:05:20 | ||
| RTA | 12.68 | 13.10 | 12.44 | -0.44 | -3.35% | 4.38M | 18:09:34 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 38.38 | 38.40 | 37.06 | -0.02 | -0.05% | 1.22M | 18:08:01 | ||
| Safkar Ege Sogutmacilik | 43.74 | 45.70 | 43.00 | -1.26 | -2.80% | 774.03K | 18:09:44 | ||
| Sanica Isi Sanayi AS | 34.98 | 35.54 | 34.26 | -0.40 | -1.13% | 4.54M | 18:09:54 | ||
| Sanifoam | 60.050 | 60.800 | 58.150 | +0.100 | +0.17% | 241.83K | 18:08:02 | ||
| Saray | 48.980 | 51.200 | 48.920 | -2.970 | -5.72% | 1.64M | 18:09:25 | ||
| Sarkuysan | 34.000 | 35.620 | 32.920 | -1.500 | -4.23% | 2.57M | 18:09:03 | ||
| SASA Polyester | 46.120 | 47.260 | 45.280 | -0.080 | -0.17% | 71.55M | 18:09:34 | ||
| Say Yenilenebilir Enerji Ekipmanları | 77.400 | 80.400 | 76.150 | -1.400 | -1.78% | 2.03M | 18:08:19 | ||
| Sekuro Plastik Ambalaj | 13.750 | 14.410 | 13.330 | -0.190 | -1.36% | 2.93M | 18:09:11 | ||
| Selcuk Gida | 56.000 | 57.500 | 55.500 | -0.300 | -0.53% | 333.68K | 18:08:01 | ||
| Selva Gida Sanayi AS | 14.41 | 14.50 | 14.18 | -0.05 | -0.35% | 1.76M | 18:08:04 | ||
| Seyitler Kimya | 9.940 | 10.460 | 9.190 | -0.080 | -0.80% | 26.24M | 18:09:46 | ||
| Silverline | 20.600 | 22.140 | 20.500 | -0.660 | -3.10% | 2.21M | 18:09:24 | ||
| Soke Degirmencilik Sanayi ve | 16.98 | 17.40 | 16.76 | -0.32 | -1.85% | 2.37M | 18:09:48 | ||
| Soktas | 6.400 | 6.400 | 5.910 | +0.380 | +6.31% | 10.54M | 18:09:50 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 15.98 | 16.77 | 15.75 | -0.48 | -2.92% | 955.36K | 18:08:55 | ||
| Tarkim Bitki Koruma Sanayi ve | 566.50 | 596.50 | 546.50 | -8.00 | -1.39% | 363.15K | 18:09:15 | ||
| Tat Gida Sanayi | 26.500 | 27.140 | 26.140 | -0.600 | -2.21% | 2.21M | 18:09:16 | ||
| Temapol | 98.95 | 99.75 | 96.25 | -0.30 | -0.30% | 270.63K | 18:09:17 | ||
| Tetamat Gida Yatirimlari AS | 12,380.000 | 12,630.000 | 11,650.000 | +730.000 | +6.27% | 2.95K | 18:09:21 | ||
| Tofas | 274.25 | 276.50 | 268.75 | +2.50 | +0.92% | 6.82M | 18:09:57 | ||
| Tugcelik Aluminyum | 13.950 | 14.320 | 13.410 | +0.120 | +0.87% | 14.14M | 18:09:22 | ||
| Tukas Gida | 7.940 | 8.200 | 7.830 | -0.190 | -2.34% | 36.29M | 18:09:56 | ||
| Tumosan | 167.000 | 174.900 | 162.700 | -2.500 | -1.47% | 5.16M | 18:09:56 | ||
| Tupras Turkiye | 198.30 | 201.80 | 194.30 | -2.20 | -1.10% | 25.36M | 18:09:57 | ||
| Tureks Turunc Madencilik Ic ve Dis | 18.73 | 19.52 | 18.43 | -0.67 | -3.45% | 3.68M | 18:09:58 | ||
| Turk Ilac ve Serum Sanayi AS | 25.50 | 25.54 | 24.80 | +0.50 | +2.00% | 8.07M | 18:09:57 | ||
| Turk Prysmian | 42.560 | 44.040 | 40.360 | +1.360 | +3.30% | 6.90M | 18:09:47 | ||
| Turk Traktor | 983.50 | 985.00 | 958.50 | +12.00 | +1.24% | 547.84K | 18:09:56 | ||
| Ulker Biskuvi | 117.30 | 118.90 | 113.00 | -1.20 | -1.01% | 8.09M | 18:09:33 | ||
| Ulusoy Elektrik | 196.00 | 200.40 | 192.00 | -6.80 | -3.35% | 231.30K | 18:08:11 | ||
| Ulusoy Un | 29.400 | 29.600 | 28.800 | -0.060 | -0.20% | 1.54M | 18:08:01 | ||
| Usak Seramik | 9.440 | 9.790 | 9.260 | -0.190 | -1.97% | 1.41M | 18:09:19 | ||
| Vanet | 21.840 | 23.000 | 21.120 | -0.060 | -0.27% | 2.15M | 18:09:25 | ||
| Vestel | 94.200 | 103.000 | 92.700 | -4.300 | -4.37% | 27.12M | 18:09:37 | ||
| Vestel Beyaz | 22.600 | 23.360 | 22.200 | -0.400 | -1.74% | 11.81M | 18:09:12 | ||
| Viking Kagit | 53.800 | 57.700 | 52.500 | -3.800 | -6.60% | 1.43M | 18:08:01 | ||
| Yaprak Sut | 477.750 | 482.750 | 440.000 | +26.000 | +5.76% | 473.26K | 18:09:24 | ||
| Yatas | 36.720 | 37.500 | 35.780 | +0.720 | +2.00% | 3.85M | 18:09:49 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.44 | 13.49 | 13.19 | -0.71 | -5.02% | 16.24M | 18:09:54 | ||
| Yukselen Celik | 22.86 | 24.56 | 22.42 | -1.70 | -6.92% | 2.26M | 18:09:59 | ||
| Yunsa | 98.400 | 104.300 | 94.600 | -1.250 | -1.25% | 7.11M | 18:09:25 |
תחושות השוק שלי
מהי המלצתכם לגבי BIST Industrials?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על BIST Industrials
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה