אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 507.50 | 516.00 | 488.00 | +19.50 | +4.00% | 1.59M | 20/05 | ||
AG Anadolu Group Holding | 370.25 | 373.50 | 363.75 | +2.75 | +0.75% | 578.72K | 20/05 | ||
Akdeniz Yatirim | 8.350 | 8.450 | 8.140 | +0.140 | +1.71% | 17.63M | 20/05 | ||
Alarko Holding | 121.800 | 122.000 | 116.900 | +4.600 | +3.92% | 13.65M | 20/05 | ||
Avrupa Yatirim | 41.780 | 42.400 | 40.600 | +1.000 | +2.45% | 1.38M | 20/05 | ||
Bera | 19.170 | 19.530 | 18.310 | +0.370 | +1.97% | 24.99M | 20/05 | ||
Borusan Yatirim | 2,805.00 | 2,847.50 | 2,775.00 | +32.50 | +1.17% | 64.16K | 20/05 | ||
Cosmos | 140.200 | 154.100 | 140.200 | -15.500 | -9.96% | 578.40K | 20/05 | ||
Dagi Yatirim | 20.800 | 21.180 | 20.400 | -0.360 | -1.70% | 508.44K | 20/05 | ||
Denge Yatirim | 4.490 | 4.490 | 4.010 | +0.400 | +9.78% | 36.44M | 20/05 | ||
Derluks Yatirim Holding AS | 7.99 | 8.58 | 7.98 | -0.37 | -4.43% | 6.55M | 20/05 | ||
Dogan Holding | 15.350 | 15.750 | 15.330 | -0.320 | -2.04% | 67.69M | 20/05 | ||
Eczacibasi Yatirim | 270.50 | 277.25 | 266.00 | +0.50 | +0.19% | 834.21K | 20/05 | ||
EIS | 57.450 | 58.800 | 57.150 | +0.050 | +0.09% | 4.49M | 20/05 | ||
Euro Yatirim | 3.680 | 3.690 | 3.570 | +0.080 | +2.22% | 9.54M | 20/05 | ||
Global Yatirim | 14.500 | 14.540 | 14.070 | +0.360 | +2.55% | 15.15M | 20/05 | ||
Gozde | 25.940 | 26.560 | 25.260 | +0.600 | +2.37% | 8.16M | 20/05 | ||
GSD Holding | 4.310 | 4.340 | 4.240 | +0.050 | +1.17% | 25.98M | 20/05 | ||
Guler Holding | 11.340 | 11.770 | 11.000 | +0.320 | +2.90% | 4.22M | 20/05 | ||
HEDEF Girisim | 2.100 | 2.130 | 2.030 | +0.070 | +3.45% | 44.02M | 20/05 | ||
Hedef Holdings AS | 28.90 | 29.94 | 27.26 | +1.64 | +6.02% | 2.23M | 20/05 | ||
Hub Girisim Sermayesi | 11.900 | 12.050 | 11.330 | +0.340 | +2.94% | 2.41M | 20/05 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.410 | 14.650 | 13.800 | -0.040 | -0.28% | 1.10M | 20/05 | ||
Ihlas Holding | 1.320 | 1.340 | 1.280 | +0.040 | +3.12% | 68.68M | 20/05 | ||
Ihlas Yayin | 3.360 | 3.430 | 3.200 | +0.140 | +4.35% | 8.57M | 20/05 | ||
Inveo Yatirim | 49.400 | 50.800 | 49.060 | -0.600 | -1.20% | 3.44M | 20/05 | ||
Investco Holding AS | 347.00 | 352.50 | 340.00 | +5.50 | +1.61% | 71.34K | 20/05 | ||
Is Girisim | 31.080 | 31.720 | 30.680 | -0.260 | -0.83% | 1.48M | 20/05 | ||
Isiklar Enerji | 4.860 | 4.900 | 4.770 | +0.030 | +0.62% | 21.01M | 20/05 | ||
Kiler Holding AS | 38.96 | 42.54 | 38.32 | +0.22 | +0.57% | 2.47M | 20/05 | ||
Koc Holding | 245.80 | 249.90 | 244.00 | +1.00 | +0.41% | 15.07M | 20/05 | ||
Loras Holding AS | 3.760 | 3.760 | 3.410 | +0.340 | +9.94% | 43.24M | 20/05 | ||
Marka Yatirim | 87.150 | 91.900 | 87.150 | -4.350 | -4.75% | 177.71K | 20/05 | ||
Mazhar Zorlu | 9.300 | 9.410 | 8.820 | +0.250 | +2.76% | 3.89M | 20/05 | ||
Metemtur Yatırım | 15.590 | 15.730 | 14.920 | +0.260 | +1.70% | 3.31M | 20/05 | ||
Metro Holding | 3.320 | 3.480 | 3.310 | -0.130 | -3.77% | 20.10M | 20/05 | ||
Net Holding | 34.040 | 34.240 | 33.480 | +0.040 | +0.12% | 3.95M | 20/05 | ||
Ostim | 6.450 | 6.600 | 6.260 | +0.080 | +1.26% | 6.38M | 20/05 | ||
Pardus Girisim Sermayesi Yatirim | 7.21 | 7.32 | 7.15 | -0.11 | -1.50% | 2.50M | 20/05 | ||
Polisan Holding AS | 14.000 | 14.060 | 13.490 | +0.510 | +3.78% | 10.35M | 20/05 | ||
Ral Yatirim | 202.800 | 204.100 | 192.200 | +7.300 | +3.73% | 468.15K | 20/05 | ||
Sabanci Holding | 103.00 | 104.10 | 101.90 | +0.70 | +0.68% | 18.61M | 20/05 | ||
Sisecam | 53.900 | 54.650 | 53.300 | +0.650 | +1.22% | 44.05M | 20/05 | ||
TAV Havalimanlar | 237.10 | 239.00 | 234.00 | 0.00 | 0.00% | 2.95M | 20/05 | ||
Tekfen Holding | 56.00 | 57.50 | 55.60 | -0.15 | -0.27% | 7.35M | 20/05 | ||
Turcas Petrol | 28.300 | 28.420 | 27.600 | +0.620 | +2.24% | 3.76M | 20/05 | ||
Ufuk Yatirim | 497.000 | 515.000 | 494.000 | -23.500 | -4.51% | 16.06K | 20/05 | ||
Unlu Yatirim Holding AS | 15.95 | 15.95 | 15.24 | +0.69 | +4.52% | 2.23M | 20/05 | ||
Verusa Holding | 260.75 | 265.00 | 256.00 | +2.25 | +0.87% | 71.99K | 20/05 | ||
Verusaturk | 46.58 | 47.84 | 45.62 | +0.46 | +1.00% | 875.38K | 20/05 | ||
Yesil Yatirim | 5.020 | 5.150 | 4.860 | -0.040 | -0.79% | 6.06M | 20/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה