הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🔥 אסטרטגיית המניות ענקיות הטכנולוגיה, שבוחרת מניות באמצעות ה-AI שלנו, עלתה 7.1% עד כה בחודש מאי. הצטרפו לאקשן כל עוד המניות לוהטות. קבלו 40% הנחה
11,269.23
+320.70
+2.93%
- מחזור ע.נ: 1,600,476,018
- פתיחה: 10,998.51
- טווח יומי: 10,983.51 - 11,282.07
BIST Dividend
11,269.23
+320.70
+2.93%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
BIST Dividend - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - ISE Dividend. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| Aciselsan | 155.000 | 157.200 | 154.000 | -1.000 | -0.64% | 130.13K | 17/05 | ||
| Akbank TAS | 62.90 | 63.05 | 59.00 | +3.75 | +6.34% | 109.99M | 17/05 | ||
| Akcansa | 151.30 | 155.60 | 149.20 | +1.20 | +0.80% | 1.50M | 17/05 | ||
| Akmerkez GYO | 318.00 | 330.50 | 316.25 | -6.25 | -1.93% | 110.87K | 17/05 | ||
| Aksa Akrilik | 127.30 | 128.00 | 121.40 | +4.30 | +3.50% | 3.40M | 17/05 | ||
| Alarko GYO | 44.06 | 44.10 | 43.74 | +0.16 | +0.36% | 1.44M | 17/05 | ||
| Alarko Holding | 117.200 | 118.500 | 114.800 | +2.400 | +2.09% | 9.92M | 17/05 | ||
| Alkim Kagit | 28.340 | 28.500 | 27.940 | +0.240 | +0.85% | 723.74K | 17/05 | ||
| Alkim Kimya | 38.38 | 38.78 | 37.72 | +0.66 | +1.75% | 1.15M | 17/05 | ||
| Anadolu Efes Malt | 208.20 | 211.10 | 206.00 | +0.20 | +0.10% | 2.53M | 17/05 | ||
| Anadolu Hayat | 74.90 | 76.25 | 71.55 | +1.90 | +2.60% | 1.51M | 17/05 | ||
| Anatolia Tanı ve Biyoteknoloji | 13.19 | 13.26 | 13.12 | +0.03 | +0.23% | 1.93M | 17/05 | ||
| Arcelik AS | 188.40 | 190.90 | 187.50 | +0.60 | +0.32% | 4.42M | 17/05 | ||
| Ard Grup Bilisim | 42.76 | 43.84 | 42.40 | +0.36 | +0.85% | 3.58M | 17/05 | ||
| Arena Bilgisayar | 41.820 | 42.740 | 41.000 | -0.540 | -1.27% | 1.39M | 17/05 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 45.14 | 45.84 | 44.00 | +0.64 | +1.44% | 1.08M | 17/05 | ||
| Aselsan | 61.45 | 61.95 | 60.95 | +0.75 | +1.24% | 45.86M | 17/05 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 28.58 | 29.48 | 28.20 | -0.52 | -1.79% | 5.64M | 17/05 | ||
| Beyaz Filo Oto Kiralama AS | 27.640 | 28.480 | 26.700 | +0.440 | +1.62% | 3.57M | 17/05 | ||
| BIM Magazalar | 486.75 | 488.00 | 465.00 | +20.00 | +4.28% | 3.48M | 17/05 | ||
| Borusan Yatirim | 2,772.50 | 2,810.00 | 2,750.00 | +12.50 | +0.45% | 68.63K | 17/05 | ||
| Bosch Fren | 991.00 | 1,013.00 | 985.50 | -12.00 | -1.20% | 137.82K | 17/05 | ||
| Brisa Bridgestone | 121.70 | 121.70 | 118.70 | +2.00 | +1.67% | 717.13K | 17/05 | ||
| Cemtas | 10.770 | 10.900 | 10.400 | +0.340 | +3.26% | 13.38M | 17/05 | ||
| Coca Cola Icecek | 773.00 | 773.00 | 746.50 | +20.00 | +2.66% | 564.89K | 17/05 | ||
| Deva Holding | 78.950 | 79.950 | 78.850 | -0.450 | -0.57% | 1.00M | 17/05 | ||
| Dogan Holding | 15.670 | 15.670 | 14.710 | +0.910 | +6.17% | 102.01M | 17/05 | ||
| Dogu Aras Enerji Yatirimlari AS | 77.15 | 78.65 | 75.80 | +0.95 | +1.25% | 8.87M | 17/05 | ||
| Dogus Otomotiv | 295.75 | 295.75 | 289.75 | +5.25 | +1.81% | 2.90M | 17/05 | ||
| Eczacibasi Yatirim | 270.00 | 270.50 | 260.75 | +10.00 | +3.85% | 995.29K | 17/05 | ||
| Ege Endustri | 14,005.00 | 14,180.00 | 13,957.50 | +5.00 | +0.04% | 17.87K | 17/05 | ||
| Ege Gubre | 46.00 | 47.02 | 45.38 | +0.16 | +0.35% | 626.48K | 17/05 | ||
| Ege Profil | 210.300 | 216.000 | 208.200 | +0.300 | +0.14% | 473.17K | 17/05 | ||
| EIS | 57.400 | 57.450 | 56.200 | +1.600 | +2.87% | 3.39M | 17/05 | ||
| Emlak Konut GYO | 8.860 | 8.960 | 8.830 | +0.010 | +0.11% | 261.25M | 17/05 | ||
| Enerjisa Enerji | 67.70 | 67.85 | 66.15 | +1.05 | +1.58% | 6.73M | 17/05 | ||
| ENKA | 37.900 | 37.900 | 36.940 | +1.020 | +2.77% | 11.97M | 17/05 | ||
| ERBOSAN | 227.40 | 228.30 | 224.10 | +3.40 | +1.52% | 159.03K | 17/05 | ||
| Esenboga Elektrik | 20.50 | 20.82 | 20.12 | 0.00 | 0.00% | 4.60M | 17/05 | ||
| Ford Otosan | 1,207.00 | 1,209.00 | 1,188.00 | +5.00 | +0.42% | 1.40M | 17/05 | ||
| Galata Wind Enerji Anonim Sirket | 28.98 | 29.90 | 28.40 | -0.74 | -2.49% | 12.23M | 17/05 | ||
| Garanti Bank | 94.15 | 94.15 | 88.70 | +5.35 | +6.02% | 31.40M | 17/05 | ||
| Gelecek Varlik Yonetimi AS | 46.06 | 46.42 | 45.00 | +0.10 | +0.22% | 2.15M | 17/05 | ||
| Gen İlaç ve Sağlık Ürünleri | 61.75 | 63.00 | 60.00 | -0.20 | -0.32% | 1.40M | 17/05 | ||
| Gentas | 8.610 | 8.700 | 8.580 | -0.010 | -0.12% | 1.06M | 17/05 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 8.70 | 8.95 | 8.03 | +0.56 | +6.88% | 11.66M | 17/05 | ||
| Indeks | 9.510 | 9.750 | 9.400 | +0.360 | +3.93% | 18.33M | 17/05 | ||
| Is Yatirim Menkul Degerler | 39.000 | 39.380 | 36.780 | +2.340 | +6.38% | 15.67M | 17/05 | ||
| Isbir Sentetik Dokuma Sanayi AS | 10.85 | 10.88 | 10.71 | +0.07 | +0.65% | 1.94M | 17/05 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.68 | 9.14 | 8.59 | +0.30 | +3.58% | 10.28M | 17/05 | ||
| Jantsa | 282.750 | 286.500 | 278.000 | +3.750 | +1.34% | 599.15K | 17/05 | ||
| Kafein Yazilim | 117.60 | 125.00 | 117.30 | -0.90 | -0.76% | 1.05M | 17/05 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.64 | 24.90 | 24.26 | +0.22 | +0.90% | 2.12M | 17/05 | ||
| Kervan Gıda | 28.28 | 28.52 | 27.78 | +0.22 | +0.78% | 1.64M | 17/05 | ||
| Kimteks Poliuretan Sanayi ve | 60.25 | 60.55 | 58.30 | +2.55 | +4.42% | 2.27M | 17/05 | ||
| Klimasan Klima | 31.700 | 32.120 | 31.380 | +0.160 | +0.51% | 1.23M | 17/05 | ||
| Koc Holding | 244.80 | 245.40 | 240.90 | +6.00 | +2.51% | 12.98M | 17/05 | ||
| Kontrolmatik Teknoloji | 223.30 | 227.60 | 219.30 | +0.20 | +0.09% | 4.41M | 17/05 | ||
| Konya Kagit Sanayi ve Ticaret AS | 51.55 | 52.20 | 51.40 | +0.15 | +0.29% | 864.89K | 17/05 | ||
| LDR Turizm AS | 70.00 | 72.55 | 69.40 | +0.05 | +0.07% | 1.63M | 17/05 | ||
| Link Bilgisayar | 431.50 | 434.00 | 413.00 | +13.00 | +3.11% | 115.46K | 17/05 | ||
| Logo Yazilim | 92.550 | 94.000 | 92.000 | +0.150 | +0.16% | 985.29K | 17/05 | ||
| Lokman Hekim | 97.550 | 99.000 | 93.600 | +2.400 | +2.52% | 679.34K | 17/05 | ||
| Luks Kadife | 135.900 | 143.000 | 134.700 | -2.700 | -1.95% | 282.30K | 17/05 | ||
| Mackolik Internet Hizmetleri | 74.95 | 76.75 | 73.50 | -0.95 | -1.25% | 482.31K | 17/05 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 84.00 | 90.00 | 81.60 | 0.00 | 0.00% | 1.42M | 17/05 | ||
| Mavi Giyim Sanayi | 98.75 | 99.80 | 95.60 | +2.75 | +2.86% | 3.69M | 17/05 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 12.63 | 12.91 | 12.59 | -0.13 | -1.02% | 1.87M | 17/05 | ||
| Mistral GYO | 14.31 | 14.61 | 14.20 | -0.20 | -1.38% | 818.15K | 17/05 | ||
| Naturel Enerji | 51.00 | 52.00 | 50.40 | -0.40 | -0.78% | 3.52M | 17/05 | ||
| Naturelgaz Sanayi ve Ticaret AS | 17.23 | 17.67 | 16.90 | -0.24 | -1.37% | 1.69M | 17/05 | ||
| Nuh Cimento | 287.75 | 289.00 | 283.75 | +3.00 | +1.05% | 135.62K | 17/05 | ||
| Osmanli Menkul Degerler | 333.000 | 341.000 | 320.750 | -4.750 | -1.41% | 251.32K | 17/05 | ||
| Panora GYO | 41.940 | 42.080 | 41.200 | +0.060 | +0.14% | 244.72K | 17/05 | ||
| Papilon Guvenlik | 134.90 | 141.40 | 134.90 | -6.40 | -4.53% | 987.66K | 17/05 | ||
| Pc İletişim ve Medya Hizmetleri | 14.38 | 14.52 | 14.11 | -0.01 | -0.07% | 1.80M | 17/05 | ||
| Pergamon Status | 122.50 | 124.60 | 120.00 | -0.50 | -0.41% | 263.45K | 17/05 | ||
| Pinar Et Ve Un | 89.90 | 90.75 | 89.00 | +1.10 | +1.24% | 392.22K | 17/05 | ||
| Pinar Sut Mamulleri | 86.00 | 86.35 | 85.65 | +0.35 | +0.41% | 576.04K | 17/05 | ||
| Polisan Holding AS | 13.490 | 13.700 | 13.400 | -0.010 | -0.07% | 5.83M | 17/05 | ||
| Politeknik Metal | 17,790.00 | 18,277.50 | 17,400.00 | -335.00 | -1.85% | 1.36K | 17/05 | ||
| Sabanci Holding | 102.30 | 103.10 | 101.00 | +3.00 | +3.02% | 19.69M | 17/05 | ||
| Sanko Pazarlama | 28.280 | 28.860 | 27.700 | -0.040 | -0.14% | 1.45M | 17/05 | ||
| Sarkuysan | 34.260 | 34.340 | 33.600 | +0.440 | +1.30% | 1.10M | 17/05 | ||
| Sdt Uzay ve Savunma Teknolojileri | 313.75 | 319.50 | 312.25 | +1.25 | +0.40% | 396.77K | 17/05 | ||
| Seker Leasing | 12.050 | 12.500 | 11.610 | +0.350 | +2.99% | 6.09M | 17/05 | ||
| Selcuk Ecza Deposu | 50.550 | 51.400 | 49.200 | +1.290 | +2.62% | 2.33M | 17/05 | ||
| Sisecam | 53.250 | 53.600 | 52.450 | +1.000 | +1.91% | 41.23M | 17/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 16.93 | 17.12 | 16.38 | +0.39 | +2.36% | 876.60K | 17/05 | ||
| Tofas | 300.00 | 300.00 | 283.00 | +13.25 | +4.62% | 7.94M | 17/05 | ||
| Turk Traktor | 1,040.00 | 1,049.00 | 1,018.00 | +18.00 | +1.76% | 453.51K | 17/05 | ||
| Turkcell Iletisim Hizmetleri AS | 87.40 | 88.20 | 84.75 | +2.65 | +3.13% | 25.89M | 17/05 | ||
| Turkiye Is Bankasi A | 2,777,240 | 2,777,240 | 2,777,240 | 0 | 0.00% | 0 | 09/05 | ||
| Turkiye Is Bankasi B | 599,997.50 | 599,997.50 | 585,600.00 | -2.50 | 0.00% | 0.01K | 17/05 | ||
| Turkiye Is Bankasi C | 14.800 | 14.910 | 14.220 | +0.490 | +3.42% | 507.48M | 17/05 | ||
| Turkiye Sigorta | 75.750 | 76.500 | 72.300 | +3.650 | +5.06% | 5.56M | 17/05 | ||
| Vakko | 109.400 | 111.200 | 105.600 | +2.300 | +2.15% | 882.97K | 17/05 | ||
| Verusa Holding | 258.50 | 262.25 | 252.75 | +4.50 | +1.77% | 80.95K | 17/05 | ||
| Verusaturk | 46.12 | 46.44 | 45.30 | +0.92 | +2.04% | 701.15K | 17/05 | ||
| Vestel Beyaz | 22.840 | 23.020 | 22.740 | +0.140 | +0.62% | 7.30M | 17/05 | ||
| Yapi ve Kredi Bankasi | 33.900 | 34.140 | 32.500 | +1.380 | +4.24% | 172.20M | 17/05 | ||
| Yaprak Sut | 514.500 | 538.000 | 503.000 | +2.000 | +0.39% | 437.84K | 17/05 | ||
| Yatas | 37.260 | 39.880 | 37.160 | +0.520 | +1.42% | 9.34M | 17/05 | ||
| Yeni Gimat | 46.96 | 47.96 | 45.36 | +0.98 | +2.13% | 304.38K | 17/05 | ||
| Yukselen Celik | 22.02 | 22.10 | 21.50 | +0.28 | +1.29% | 893.23K | 17/05 | ||
| Yunsa | 98.300 | 99.650 | 94.650 | -0.350 | -0.35% | 2.36M | 17/05 |
תחושות השוק שלי
מהי המלצתכם לגבי BIST Dividend?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על BIST Dividend
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה