שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Eregli Demir ve Celik Fabrikalari TAS | 45.40 | 46.52 | 46.62 | 45.26 | -2.41% | 81.62M | 45.40-2.41% | 15:12:42 | |
Vakif Gayrimenkul Yatirim Ortakligi AS | 2.45 | 2.42 | 2.50 | 2.35 | +1.24% | 63.73M | 2.45+1.24% | 15:29:55 | |
Ihlas Holding AS | 1.29 | 1.26 | 1.31 | 1.25 | +2.38% | 61.29M | 1.29+2.38% | 15:29:58 | |
Yapi ve Kredi Bankasi AS | 31.40 | 31.86 | 32.02 | 31.28 | -1.44% | 53.84M | 31.40-1.44% | 15:12:54 | |
Sekerbank TAS | 4.96 | 4.87 | 5.03 | 4.86 | +1.85% | 42.74M | 4.96+1.85% | 15:29:03 |
שם | מחיר |
---|---|
DGGYO Dogus GYO | 38.62+1.620+4.38% |
LIDFA Lider Faktoring | 9.68+0.430+4.65% |
AYDEM Aydem Yenilenebilir Enerji AS | 31.42+1.26+4.18% |
KONTR Kontrolmatik Teknoloji | 219.50+8.00+3.78% |
AKSEN Aksa Enerji Uretim | 40.20+1.320+3.40% |
שם | מחיר |
---|---|
GARAN Garanti Bank | 87.00-3.00-3.33% |
EREGL Erdemir | 45.36-1.160-2.49% |
PRKAB Turk Prysmian | 40.00-0.880-2.15% |
PETUN Pinar Et Ve Un | 89.40-1.95-2.13% |
AKSA Aksa Akrilik | 119.60-2.50-2.05% |