שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Zorlu Enerji Elektrik Uretim AS | 5.96 | 5.93 | 5.98 | 5.91 | +0.51% | 39.87M | 5.96+0.51% | 11:08:19 | |
Karsan Otomotiv Sanayi ve Ticaret AS | 13.22 | 13.27 | 13.26 | 13.15 | -0.38% | 3.4M | 13.22-0.38% | 10:44:13 | |
Frigo-Pak Gida Maddeleri Sanayi ve Ticaret AS | 7.70 | 8.20 | 8.00 | 7.68 | -6.10% | 2.38M | 7.70-6.10% | 11:14:17 | |
Bursa Cimento Fabrikasi AS | 8.78 | 8.66 | 8.79 | 8.61 | +1.39% | 2.29M | 8.78+1.39% | 11:14:18 | |
Penguen Gida Sanayi AS | 7.77 | 7.72 | 7.85 | 7.70 | +0.65% | 1.11M | 7.77+0.65% | 11:14:18 |
שם | מחיר |
---|---|
BFREN Bosch Fren | 1,010.00+53.00+5.54% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 547.50+20.50+3.89% |
BUCIM Bursa Cimento | 8.78+0.12+1.39% |
TATGD Tat Gida Sanayi | 26.90+0.320+1.20% |
PENGD Penguen Gida | 7.77+0.050+0.65% |
שם | מחיר |
---|---|
FRIGO Frigo Pak | 7.70-0.500-6.10% |
PRKAB Turk Prysmian | 40.18-0.700-1.71% |
BURVA Burcelik Vana | 140.60-1.500-1.06% |
SONME Sonmez Filament | 102.90-0.900-0.87% |
CEMTS Cemtas | 10.35-0.070-0.67% |