אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 504.00 | 504.00 | 456.50 | +45.50 | +9.92% | 1.81M | 30/04 | ||
A1 Capital Yatirim Menkul Degerler | 30.80 | 31.14 | 30.52 | -0.10 | -0.32% | 1.33M | 30/04 | ||
Aciselsan | 177.900 | 183.500 | 170.200 | +8.000 | +4.71% | 554.03K | 30/04 | ||
Adel | 750.00 | 821.00 | 727.00 | -41.00 | -5.18% | 1.38M | 30/04 | ||
Adese Gayrimenkul | 2.270 | 2.360 | 2.250 | -0.070 | -2.99% | 107.65M | 30/04 | ||
Adra Gayrimenkul Yatirim Ortakligi | 29.86 | 30.84 | 29.60 | -0.14 | -0.47% | 3.00M | 30/04 | ||
Afyon Cimento | 14.74 | 15.13 | 14.65 | -0.12 | -0.81% | 8.91M | 30/04 | ||
AG Anadolu Group Holding | 324.75 | 325.50 | 316.00 | +8.25 | +2.61% | 684.51K | 30/04 | ||
Agesa Hayat ve Emeklilik AS | 84.90 | 85.45 | 82.05 | +1.45 | +1.74% | 392.54K | 30/04 | ||
Agrotech Yuksek Teknoloji | 31.06 | 31.90 | 30.80 | -0.18 | -0.58% | 11.19M | 30/04 | ||
AK Sigorta | 7.430 | 7.450 | 7.260 | +0.100 | +1.36% | 23.22M | 30/04 | ||
Akdeniz Yatirim | 7.080 | 7.140 | 7.000 | +0.040 | +0.57% | 8.23M | 30/04 | ||
Akenerji | 20.300 | 21.780 | 19.550 | -0.600 | -2.87% | 12.90M | 30/04 | ||
Akfen GYO | 2.240 | 2.280 | 2.230 | -0.030 | -1.32% | 62.48M | 30/04 | ||
Akin Tekstil | 148.000 | 154.900 | 147.700 | -1.500 | -1.00% | 94.83K | 30/04 | ||
Akis GYO | 18.390 | 18.630 | 17.960 | +0.310 | +1.71% | 5.91M | 30/04 | ||
Akmerkez GYO | 360.50 | 376.75 | 352.00 | +8.50 | +2.41% | 139.68K | 30/04 | ||
Aksu Enerji ve Ticaret | 15.38 | 15.63 | 14.82 | +0.10 | +0.65% | 2.60M | 30/04 | ||
Alarko Carrier | 1,408.00 | 1,428.00 | 1,388.00 | +11.00 | +0.79% | 54.13K | 30/04 | ||
Alarko GYO | 45.10 | 45.94 | 44.86 | -0.50 | -1.10% | 1.01M | 30/04 | ||
Alcatel Lucent | 118.500 | 119.500 | 115.400 | +3.000 | +2.60% | 596.30K | 30/04 | ||
Alkim Kagit | 29.380 | 30.920 | 29.260 | -1.380 | -4.49% | 1.80M | 30/04 | ||
Alkim Kimya | 40.32 | 40.80 | 39.42 | -0.08 | -0.20% | 1.89M | 30/04 | ||
Altin Yunus | 718.000 | 732.000 | 711.500 | +1.000 | +0.14% | 66.91K | 30/04 | ||
Altinyag | 7.450 | 7.580 | 7.400 | -0.100 | -1.32% | 2.12M | 30/04 | ||
Alves Kablo Sanayi ve Ticaret AS | 60.60 | 64.90 | 59.85 | -2.40 | -3.81% | 18.54M | 30/04 | ||
Anadolu Hayat | 55.50 | 57.30 | 55.00 | -0.45 | -0.80% | 818.01K | 30/04 | ||
Anadolu Isuzu | 117.70 | 125.00 | 116.00 | -0.90 | -0.76% | 8.54M | 30/04 | ||
Anadolu Sigorta | 90.000 | 91.300 | 89.100 | +0.250 | +0.28% | 1.83M | 30/04 | ||
Anatolia Tanı ve Biyoteknoloji | 13.28 | 13.60 | 13.27 | -0.15 | -1.12% | 1.73M | 30/04 | ||
Anel Elektrik | 21.220 | 21.500 | 20.500 | +0.200 | +0.95% | 995.02K | 30/04 | ||
Ard Grup Bilisim | 44.12 | 45.14 | 42.72 | +1.32 | +3.08% | 7.09M | 30/04 | ||
Arena Bilgisayar | 55.000 | 55.300 | 53.550 | +1.000 | +1.85% | 1.05M | 30/04 | ||
Arsan Tekstil | 16.840 | 17.530 | 16.250 | +0.440 | +2.68% | 5.77M | 30/04 | ||
Artemis Hali AS | 57.65 | 58.50 | 54.65 | +0.65 | +1.14% | 4.07M | 30/04 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46.20 | 49.88 | 46.20 | -0.94 | -1.99% | 1.78M | 30/04 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.14 | 14.34 | 14.00 | +0.10 | +0.71% | 6.93M | 30/04 | ||
Ata GYO | 14.170 | 14.490 | 13.880 | -0.060 | -0.42% | 588.86K | 30/04 | ||
Atakey Patates Gida Sanayi ve | 46.30 | 47.04 | 46.10 | -0.50 | -1.07% | 756.42K | 30/04 | ||
Atakule GYO | 8.980 | 9.190 | 8.970 | -0.170 | -1.86% | 4.22M | 30/04 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 143.80 | 154.30 | 142.90 | -9.60 | -6.26% | 808.85K | 30/04 | ||
AVOD | 3.510 | 3.590 | 3.480 | -0.050 | -1.40% | 5.98M | 30/04 | ||
Avrasya GYO | 8.800 | 8.970 | 8.780 | -0.010 | -0.11% | 480.64K | 30/04 | ||
Avrupa Yatirim | 43.520 | 45.400 | 43.300 | -0.100 | -0.23% | 1.48M | 30/04 | ||
Avrupakent Gayrimenkul Yatirim | 41.34 | 41.78 | 41.02 | -0.36 | -0.86% | 4.62M | 30/04 | ||
Avtur | 13.100 | 13.650 | 12.900 | -0.530 | -3.89% | 1.22M | 30/04 | ||
Aydem Yenilenebilir Enerji AS | 28.24 | 28.30 | 27.26 | +0.10 | +0.36% | 1.80M | 30/04 | ||
Ayen Enerji | 29.820 | 31.080 | 29.700 | -0.720 | -2.36% | 1.50M | 30/04 | ||
Ayes | 47.780 | 49.020 | 47.780 | -0.140 | -0.29% | 85.08K | 30/04 | ||
Aygaz AS | 195.90 | 197.00 | 186.40 | +8.10 | +4.31% | 1.27M | 30/04 | ||
Aztek Teknoloji Urunleri Ticaret AS | 101.50 | 106.50 | 99.05 | +1.55 | +1.55% | 1.43M | 30/04 | ||
Bagfas | 24.14 | 24.54 | 23.92 | -0.04 | -0.17% | 1.22M | 30/04 | ||
Bak Ambalaj | 52.450 | 54.450 | 51.850 | -1.050 | -1.96% | 201.09K | 30/04 | ||
Balatacilar | 28.000 | 28.000 | 27.940 | +0.060 | +0.21% | 198.07K | 30/04 | ||
Bantas Bandirma | 12.150 | 13.100 | 12.000 | -0.840 | -6.47% | 4.49M | 30/04 | ||
Banvitas | 180.700 | 193.600 | 178.800 | -12.900 | -6.66% | 857.40K | 30/04 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 19.63 | 20.64 | 19.62 | -0.81 | -3.96% | 2.23M | 30/04 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20.58 | 20.76 | 20.28 | +0.26 | +1.28% | 1.34M | 30/04 | ||
Bastas | 15.580 | 15.580 | 15.580 | +0.230 | +1.50% | 174.86K | 30/04 | ||
Bati Ege Gayrimenkul Yatirim | 5.23 | 5.30 | 5.14 | +0.06 | +1.16% | 20.43M | 30/04 | ||
Baticim | 136.30 | 137.90 | 135.30 | -0.70 | -0.51% | 916.35K | 30/04 | ||
Batisoke Soke | 23.100 | 23.540 | 22.520 | +0.040 | +0.17% | 3.33M | 30/04 | ||
Baydoner Restoranlari AS | 28.98 | 29.76 | 28.56 | -0.02 | -0.07% | 3.20M | 30/04 | ||
Bayrak | 67.85 | 68.50 | 62.95 | +4.90 | +7.78% | 2.13M | 30/04 | ||
Berkosan | 43.320 | 45.360 | 43.060 | -1.680 | -3.73% | 593.75K | 30/04 | ||
Besiktas | 47.580 | 47.580 | 47.580 | -5.270 | -9.97% | 312.10K | 30/04 | ||
Beyaz Filo Oto Kiralama AS | 25.020 | 26.200 | 24.800 | -0.540 | -2.11% | 1.20M | 30/04 | ||
Bilici Yatirim | 19.650 | 20.360 | 19.340 | +0.180 | +0.92% | 2.30M | 30/04 | ||
Birikim Varlik Yonetim AS | 136.10 | 149.90 | 136.10 | -15.10 | -9.99% | 320.10K | 30/04 | ||
Birleşim Mühendislik Isıtma Soğutma | 24.20 | 25.04 | 24.20 | -2.68 | -9.97% | 13.76M | 30/04 | ||
Bizim | 40.70 | 41.66 | 38.98 | +1.36 | +3.46% | 1.40M | 30/04 | ||
Bms Birlesik Metal Sanayi ve | 31.88 | 32.12 | 31.62 | +0.08 | +0.25% | 492.50K | 30/04 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 23.72 | 24.70 | 23.24 | -0.66 | -2.71% | 600.26K | 30/04 | ||
Bor Seker AS | 34.50 | 36.30 | 33.72 | +0.56 | +1.65% | 17.87M | 30/04 | ||
Borlease Otomotiv AS | 33.28 | 34.32 | 32.92 | +0.28 | +0.85% | 2.48M | 30/04 | ||
Bosch Fren | 1,006.00 | 1,028.00 | 995.00 | +3.00 | +0.30% | 155.38K | 30/04 | ||
Bossa | 13.640 | 13.640 | 12.250 | +1.240 | +10.00% | 8.78M | 30/04 | ||
Brisa Bridgestone | 126.10 | 130.40 | 124.00 | -0.80 | -0.63% | 911.09K | 30/04 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 110.90 | 112.60 | 110.20 | +0.20 | +0.18% | 914.58K | 30/04 | ||
Burcelik | 290.000 | 309.000 | 278.000 | +9.000 | +3.20% | 1.25M | 30/04 | ||
Burcelik Vana | 167.700 | 179.200 | 162.500 | +1.300 | +0.78% | 797.22K | 30/04 | ||
Bursa Cimento | 8.47 | 8.57 | 8.37 | -0.08 | -0.94% | 12.12M | 30/04 | ||
Buyuk Sefler Gida Turizm Tekstil | 33.70 | 34.38 | 32.48 | -1.02 | -2.94% | 2.08M | 30/04 | ||
CarrefourSA | 140.80 | 145.60 | 139.90 | -2.70 | -1.88% | 564.23K | 30/04 | ||
Cates Elektrik Uretim AS | 54.95 | 56.30 | 54.50 | -1.30 | -2.31% | 2.47M | 30/04 | ||
Celebi | 1,834.00 | 1,865.00 | 1,740.00 | +84.00 | +4.80% | 229.97K | 30/04 | ||
Celik Halat | 33.300 | 33.680 | 32.780 | -0.060 | -0.18% | 711.22K | 30/04 | ||
Cemas | 3.150 | 3.290 | 3.100 | -0.110 | -3.37% | 39.05M | 30/04 | ||
Cemtas | 10.850 | 11.080 | 10.460 | +0.170 | +1.59% | 10.43M | 30/04 | ||
CEO Event Medya | 17.39 | 17.69 | 17.30 | -0.01 | -0.06% | 712.18K | 30/04 | ||
Cimbeton | 4,075.00 | 4,112.50 | 4,000.00 | +65.00 | +1.62% | 60.45K | 30/04 | ||
Cimentas | 485.00 | 490.00 | 485.00 | -5.00 | -1.02% | 19.59K | 30/04 | ||
Consus Enerji Isletmeciligi ve | 7.41 | 7.41 | 6.44 | +0.67 | +9.94% | 74.19M | 30/04 | ||
Cosmos | 151.000 | 151.900 | 137.100 | +12.900 | +9.34% | 402.52K | 30/04 | ||
Creditwest | 11.060 | 12.920 | 11.060 | -1.220 | -9.93% | 14.27M | 30/04 | ||
Cuhadaroglu | 24.60 | 25.12 | 24.36 | -0.48 | -1.91% | 677.10K | 30/04 | ||
Cvk Maden Isletmeleri Sanayi ve | 472.50 | 472.50 | 453.75 | +18.25 | +4.02% | 602.52K | 30/04 | ||
Dagi | 8.260 | 8.300 | 8.120 | +0.100 | +1.23% | 2.65M | 30/04 | ||
Dagi Yatirim | 19.050 | 19.960 | 18.790 | -1.270 | -6.25% | 1.38M | 30/04 | ||
Dap Gayrimenkul Gelistirme AS | 34.04 | 34.44 | 33.54 | +0.04 | +0.12% | 2.80M | 30/04 | ||
Dardanel Onentas | 7.410 | 7.620 | 7.210 | +0.010 | +0.14% | 9.31M | 30/04 | ||
Datagate | 43.720 | 45.200 | 42.500 | -0.580 | -1.31% | 591.06K | 30/04 | ||
Demisas | 7.120 | 7.330 | 6.800 | +0.190 | +2.74% | 7.09M | 30/04 | ||
Denge Yatirim | 2.920 | 3.070 | 2.790 | +0.040 | +1.39% | 51.05M | 30/04 | ||
Deniz GYO | 4.760 | 4.900 | 4.740 | -0.120 | -2.46% | 2.82M | 30/04 | ||
Derimod | 51.30 | 62.00 | 51.30 | -5.65 | -9.92% | 2.12M | 30/04 | ||
Derluks Yatirim Holding AS | 8.87 | 9.60 | 8.48 | -0.49 | -5.24% | 6.78M | 30/04 | ||
Desa | 30.440 | 32.500 | 29.600 | -1.240 | -3.91% | 2.26M | 30/04 | ||
Despec | 51.200 | 52.700 | 50.800 | -0.150 | -0.29% | 595.31K | 30/04 | ||
Deva Holding | 75.350 | 76.750 | 73.300 | +2.000 | +2.73% | 1.12M | 30/04 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19.40 | 20.80 | 19.19 | +0.37 | +1.94% | 1.94M | 30/04 | ||
Ditas | 20.000 | 20.440 | 19.950 | -0.300 | -1.48% | 350.06K | 30/04 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.01 | 16.36 | 15.66 | +0.20 | +1.27% | 3.58M | 30/04 | ||
DO & CO | 5,027.50 | 5,085.00 | 4,972.50 | +30.00 | +0.60% | 8.43K | 30/04 | ||
Dofer Yapi Malzemeleri Sanayi ve | 40.80 | 40.80 | 37.14 | +3.70 | +9.97% | 6.10M | 30/04 | ||
Dogan Burda | 161.500 | 169.900 | 160.400 | +1.400 | +0.87% | 291.13K | 30/04 | ||
Doganlar Mobilya Grubu | 13.850 | 14.110 | 13.500 | +0.090 | +0.65% | 5.71M | 30/04 | ||
Dogu Aras Enerji Yatirimlari AS | 69.90 | 74.25 | 67.85 | +1.50 | +2.19% | 10.12M | 30/04 | ||
Dogus GYO | 33.920 | 35.000 | 33.000 | +0.120 | +0.36% | 646.80K | 30/04 | ||
Dogusan Boru | 20.880 | 21.500 | 20.680 | -0.320 | -1.51% | 828.43K | 30/04 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 36.500 | 36.640 | 35.220 | +0.620 | +1.73% | 708.09K | 30/04 | ||
Duran Dogan | 16.130 | 16.280 | 15.930 | 0.000 | 0.00% | 294.76K | 30/04 | ||
DYO Boya | 49.020 | 51.000 | 48.900 | +0.020 | +0.04% | 967.37K | 30/04 | ||
Ebebek Magazacilik AS | 48.68 | 49.24 | 47.90 | +0.62 | +1.29% | 1.39M | 30/04 | ||
EData Teknoloji Pazarlama AS | 22.00 | 22.60 | 21.86 | -1.16 | -5.01% | 3.27M | 30/04 | ||
Edip Gayrimenkul | 26.160 | 28.360 | 23.940 | +0.300 | +1.16% | 19.36M | 30/04 | ||
Ege Gubre | 45.60 | 46.88 | 45.52 | -0.86 | -1.85% | 390.08K | 30/04 | ||
Ege Profil | 213.200 | 214.100 | 204.000 | +7.800 | +3.80% | 474.43K | 30/04 | ||
Ege Seramik | 3.980 | 4.090 | 3.900 | +0.080 | +2.05% | 10.73M | 30/04 | ||
Egeplast | 7.100 | 7.330 | 7.040 | -0.010 | -0.14% | 6.58M | 30/04 | ||
Ekos Teknoloji ve Elektrik AS | 46.72 | 47.68 | 46.56 | -0.46 | -0.97% | 2.98M | 30/04 | ||
Eksun Gida Tarim | 64.15 | 65.50 | 64.10 | -0.45 | -0.70% | 389.13K | 30/04 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48.02 | 49.22 | 47.70 | -0.38 | -0.79% | 825.54K | 30/04 | ||
EMEK Elektirik | 15.340 | 15.710 | 14.810 | +0.430 | +2.88% | 4.60M | 30/04 | ||
Ensari Deri Gida Sanayi ve Ticaret | 27.68 | 29.26 | 27.68 | -0.96 | -3.35% | 2.47M | 30/04 | ||
ERBOSAN | 229.70 | 237.00 | 226.50 | +2.90 | +1.28% | 405.91K | 30/04 | ||
Erciyas Celik Boru Sanayi AS | 138.20 | 143.40 | 138.00 | -0.20 | -0.14% | 1.12M | 30/04 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 9.92 | 10.20 | 9.71 | -0.14 | -1.39% | 3.89M | 30/04 | ||
ERSU | 45.000 | 47.680 | 44.000 | -3.380 | -6.99% | 2.05M | 30/04 | ||
Escar Turizm Tasimacilik Ticaret AS | 274.00 | 281.50 | 272.00 | -4.50 | -1.62% | 156.21K | 30/04 | ||
Escort | 86.15 | 88.15 | 83.85 | +2.40 | +2.87% | 1.36M | 30/04 | ||
Esenboga Elektrik | 21.36 | 21.84 | 21.08 | -0.36 | -1.66% | 3.62M | 30/04 | ||
Etiler Inci Bufe Gida | 24.120 | 24.440 | 22.820 | +1.100 | +4.78% | 1.75M | 30/04 | ||
Euro Yatirim | 3.170 | 3.290 | 3.150 | -0.110 | -3.35% | 11.69M | 30/04 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.26 | 23.46 | 22.26 | -1.00 | -4.30% | 3.69M | 30/04 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.12 | 10.21 | 9.75 | +0.17 | +1.71% | 3.75M | 30/04 | ||
Fade Gida | 18.21 | 18.50 | 17.90 | -0.06 | -0.33% | 1.48M | 30/04 | ||
Federal Mogul | 342.75 | 345.00 | 331.75 | +8.50 | +2.54% | 165.99K | 30/04 | ||
Fenerbahce | 87.30 | 88.20 | 85.95 | +0.30 | +0.34% | 1.27M | 30/04 | ||
FLAP KONG | 9.160 | 9.510 | 9.150 | -0.110 | -1.19% | 3.42M | 30/04 | ||
Fonet Bilgi | 23.46 | 23.80 | 23.46 | -0.54 | -2.25% | 1.11M | 30/04 | ||
Formet Celik Kapi | 2.84 | 2.85 | 2.77 | +0.05 | +1.79% | 21.01M | 30/04 | ||
Forte Bilgi Iletisim Teknolojileri | 69.50 | 71.10 | 69.15 | -1.05 | -1.49% | 619.82K | 30/04 | ||
Frigo Pak | 7.860 | 7.980 | 7.790 | -0.020 | -0.25% | 1.54M | 30/04 | ||
Fuzul Gayrimenkul Yatirim | 11.60 | 11.90 | 11.60 | -0.25 | -2.11% | 3.27M | 30/04 | ||
Garanti Faktoring | 178.400 | 184.300 | 175.100 | -1.600 | -0.89% | 299.93K | 30/04 | ||
Gedik Yatirim | 15.360 | 15.530 | 15.250 | -0.020 | -0.13% | 828.29K | 30/04 | ||
Gediz Ambalaj | 28.70 | 29.40 | 27.56 | +0.80 | +2.87% | 835.45K | 30/04 | ||
Gelecek Varlik Yonetimi AS | 49.86 | 49.86 | 46.78 | +2.50 | +5.28% | 1.43M | 30/04 | ||
Gen İlaç ve Sağlık Ürünleri | 54.85 | 56.40 | 54.75 | -1.35 | -2.40% | 1.31M | 30/04 | ||
Gentas | 8.530 | 8.640 | 8.510 | -0.050 | -0.58% | 2.13M | 30/04 | ||
Gersan | 41.140 | 44.420 | 41.140 | -1.700 | -3.97% | 3.59M | 30/04 | ||
Gezinomi Seyahat Turizm Ticaret AS | 41.92 | 42.36 | 40.66 | -0.02 | -0.05% | 539.12K | 30/04 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7.80 | 8.49 | 7.60 | +0.08 | +1.04% | 1.31M | 30/04 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 45.00 | 46.48 | 44.86 | -1.48 | -3.18% | 1.31M | 30/04 | ||
Global Menkul | 40.260 | 41.260 | 38.860 | +0.400 | +1.00% | 699.69K | 30/04 | ||
Global Yatirim | 13.560 | 13.590 | 13.060 | -0.730 | -5.11% | 56.54M | 30/04 | ||
Goknur Gida Maddeleri | 24.06 | 24.60 | 23.92 | -0.30 | -1.23% | 3.83M | 30/04 | ||
Goltas Cimento | 558.00 | 575.00 | 540.00 | +18.00 | +3.33% | 1.37M | 30/04 | ||
Goodyear Lastikleri | 21.50 | 21.84 | 21.00 | +0.42 | +1.99% | 1.56M | 30/04 | ||
Gozde | 24.860 | 24.880 | 24.060 | +0.800 | +3.33% | 2.25M | 30/04 | ||
Grainturk Tarim AS | 74.45 | 79.00 | 73.85 | -1.65 | -2.17% | 624.47K | 30/04 | ||
GS Sportif | 8.81 | 9.19 | 8.80 | -0.24 | -2.65% | 46.64M | 30/04 | ||
GSD Holding | 4.380 | 4.570 | 4.360 | -0.160 | -3.52% | 27.02M | 30/04 | ||
GSD Marin | 10.100 | 10.350 | 10.060 | -0.080 | -0.79% | 2.48M | 30/04 | ||
Guler Holding | 12.090 | 12.400 | 12.030 | -0.190 | -1.55% | 2.17M | 30/04 | ||
GurSel Turizm Tasimacilik Ve | 108.80 | 112.80 | 102.60 | +5.70 | +5.53% | 2.73M | 30/04 | ||
Halk GYO | 3.210 | 3.280 | 3.170 | -0.070 | -2.13% | 33.76M | 30/04 | ||
Hateks | 15.280 | 15.720 | 14.630 | +0.230 | +1.53% | 6.53M | 30/04 | ||
HatSan Gemi Insaa Bakim Onarim | 64.85 | 66.40 | 64.65 | -1.25 | -1.89% | 1.80M | 30/04 | ||
HEDEF Girisim | 2.120 | 2.250 | 2.110 | -0.130 | -5.78% | 21.27M | 30/04 | ||
Hedef Holdings AS | 24.78 | 26.80 | 24.62 | -1.66 | -6.28% | 1.10M | 30/04 | ||
Hidropar Hareket Kontrol | 22.10 | 23.00 | 21.88 | -0.70 | -3.07% | 1.70M | 30/04 | ||
Hitit Bilgisayar Hizmetleri AS | 78.40 | 80.90 | 76.70 | -0.60 | -0.76% | 409.23K | 30/04 | ||
Hub Girisim Sermayesi | 11.400 | 11.960 | 11.310 | -0.500 | -4.20% | 2.33M | 30/04 | ||
Hun Yenilenebilir Enerji Uretim AS | 6.97 | 7.05 | 6.83 | +0.12 | +1.75% | 20.88M | 30/04 | ||
Hurriyet Gazete | 4.340 | 4.450 | 4.340 | -0.090 | -2.03% | 4.14M | 30/04 | ||
Ic Enterra Yenilenebilir Enerji AS | 12.04 | 12.44 | 11.82 | +0.14 | +1.18% | 121.81M | 30/04 | ||
ICBC Turkey | 15.770 | 16.300 | 15.610 | -0.250 | -1.56% | 1.25M | 30/04 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15.740 | 16.440 | 15.730 | -0.310 | -1.93% | 505.62K | 30/04 | ||
IDC | 7.330 | 7.710 | 7.310 | -0.400 | -5.17% | 21.44M | 30/04 | ||
Idealist GYO | 6.330 | 6.600 | 6.330 | -0.270 | -4.09% | 826.50K | 30/04 | ||
Ihlas Ev Aletleri Imalat | 2.700 | 2.710 | 2.610 | +0.080 | +3.05% | 10.39M | 30/04 | ||
Ihlas Gayrimenkul | 1.490 | 1.520 | 1.480 | +0.010 | +0.68% | 22.52M | 30/04 | ||
Ihlas Gazetecilik | 1.210 | 1.220 | 1.170 | +0.030 | +2.54% | 43.07M | 30/04 | ||
Ihlas Haber Ajansi AS | 13.66 | 13.89 | 13.66 | -0.17 | -1.23% | 428.67K | 30/04 | ||
Ihlas Holding | 1.150 | 1.180 | 1.130 | +0.020 | +1.77% | 66.30M | 30/04 | ||
Ihlas Yayin | 2.960 | 3.090 | 2.950 | -0.040 | -1.33% | 3.33M | 30/04 | ||
Imas Makina Sanayi AS | 21.42 | 22.12 | 19.81 | +0.62 | +2.98% | 33.48M | 30/04 | ||
Indeks | 9.370 | 9.650 | 9.370 | -0.140 | -1.47% | 8.18M | 30/04 | ||
Info Yatirim | 11.690 | 11.950 | 11.560 | -0.220 | -1.85% | 1.84M | 30/04 | ||
Ingram Micro Bilisim | 585.500 | 592.000 | 578.000 | +1.000 | +0.17% | 70.03K | 30/04 | ||
Intema | 293.50 | 297.50 | 291.25 | +2.00 | +0.69% | 93.59K | 30/04 | ||
Inveo Yatirim | 46.800 | 48.900 | 46.600 | -1.240 | -2.58% | 1.19M | 30/04 | ||
Investco Holding AS | 318.50 | 319.75 | 312.00 | +0.50 | +0.16% | 177.19K | 30/04 | ||
Is Finansal Kiralama | 11.550 | 11.970 | 11.550 | -0.330 | -2.78% | 6.83M | 30/04 | ||
Is Girisim | 32.300 | 34.620 | 32.220 | -1.760 | -5.17% | 3.38M | 30/04 | ||
Isbir Holding | 144.00 | 148.00 | 138.00 | +9.00 | +6.67% | 59.74K | 30/04 | ||
Isbir Sentetik Dokuma Sanayi AS | 11.16 | 11.20 | 11.10 | +0.01 | +0.09% | 2.73M | 30/04 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.66 | 8.84 | 8.61 | -0.01 | -0.12% | 2.16M | 30/04 | ||
Isiklar Enerji | 4.910 | 5.000 | 4.840 | -0.120 | -2.39% | 8.93M | 30/04 | ||
Iskenderun | 36.900 | 38.100 | 36.900 | -1.100 | -2.89% | 5.40M | 30/04 | ||
Iz Yatirim Holding | 57.800 | 60.000 | 56.700 | -0.400 | -0.69% | 481.01K | 30/04 | ||
Izmir Firca | 23.00 | 24.08 | 22.70 | -0.44 | -1.88% | 3.42M | 30/04 | ||
Jantsa | 304.250 | 317.250 | 303.250 | -1.750 | -0.57% | 1.07M | 30/04 | ||
Kafein Yazilim | 130.50 | 138.80 | 128.30 | +0.40 | +0.31% | 1.40M | 30/04 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.68 | 26.34 | 25.60 | -0.64 | -2.43% | 1.77M | 30/04 | ||
Kaplamin Ambalaj | 185.000 | 200.000 | 178.800 | -1.400 | -0.75% | 130.74K | 30/04 | ||
Kardemir A | 20.540 | 21.180 | 20.380 | -0.360 | -1.72% | 971.74K | 30/04 | ||
Kardemir B | 19.290 | 19.710 | 19.160 | -0.380 | -1.93% | 1.21M | 30/04 | ||
Karel | 15.040 | 15.820 | 14.970 | -0.630 | -4.02% | 3.90M | 30/04 | ||
Karsan Otomotiv | 15.160 | 15.970 | 13.110 | +0.640 | +4.41% | 156.12M | 30/04 | ||
Karsu Tekstil | 37.600 | 38.080 | 36.720 | +0.920 | +2.51% | 744.22K | 30/04 | ||
Kartal Yenilenebilir Enerji Uretim AS | 38.54 | 40.50 | 37.50 | +0.52 | +1.37% | 3.02M | 30/04 | ||
Kartonsan | 140.00 | 151.40 | 137.00 | -1.20 | -0.85% | 2.78M | 30/04 | ||
Katilimevim Tasarruf Finansman AS | 166.10 | 172.20 | 158.90 | +0.10 | +0.06% | 1.08M | 30/04 | ||
Katmerciler | 2.410 | 2.450 | 2.370 | +0.050 | +2.12% | 105.41M | 30/04 | ||
Kent Gida | 1,450.00 | 1,550.00 | 1,450.00 | -92.00 | -5.97% | 8.57K | 30/04 | ||
Kerevitas | 15.05 | 15.12 | 13.98 | +0.85 | +5.99% | 6.36M | 30/04 | ||
Kervan Gıda | 28.26 | 28.40 | 27.28 | +0.26 | +0.93% | 3.48M | 30/04 | ||
Kiler GYO | 6.300 | 6.460 | 6.030 | +0.090 | +1.45% | 21.84M | 30/04 | ||
Kiler Holding AS | 44.50 | 45.10 | 42.60 | +1.00 | +2.30% | 1.65M | 30/04 | ||
Kimteks Poliuretan Sanayi ve | 63.80 | 66.00 | 63.60 | -3.10 | -4.63% | 2.91M | 30/04 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.22 | 24.66 | 24.12 | 0.00 | 0.00% | 6.86M | 30/04 | ||
Klimasan Klima | 33.480 | 35.520 | 32.080 | +1.180 | +3.65% | 2.38M | 30/04 | ||
Koleksiyon Mobilya Sanayi AS | 6.31 | 6.45 | 6.25 | -0.05 | -0.79% | 2.72M | 30/04 | ||
Konfrut | 11.69 | 11.92 | 11.68 | -0.04 | -0.34% | 2.09M | 30/04 | ||
Konya Kagit Sanayi ve Ticaret AS | 56.85 | 59.30 | 54.35 | +0.50 | +0.89% | 2.33M | 30/04 | ||
Kordsa Global | 100.10 | 100.90 | 98.45 | 0.00 | 0.00% | 990.82K | 30/04 | ||
Korfez GYO | 23.600 | 24.060 | 22.960 | -0.300 | -1.26% | 526.21K | 30/04 | ||
Koroplast Temizlik Ambalaj | 9.29 | 9.38 | 9.06 | +0.31 | +3.45% | 4.00M | 30/04 | ||
Koza Polyester Sanayi ve Ticaret AS | 44.86 | 45.30 | 44.20 | -0.26 | -0.58% | 1.17M | 30/04 | ||
Kristal Kola | 8.330 | 8.540 | 8.250 | -0.180 | -2.12% | 4.37M | 30/04 | ||
Kron Telekomunikasyon | 23.840 | 25.400 | 23.700 | -0.180 | -0.75% | 1.42M | 30/04 | ||
Kustur Kusadasi | 8,000.00 | 8,500.00 | 8,000.00 | -162.50 | -1.99% | 1.12K | 30/04 | ||
Kutahya Porselen | 113.300 | 115.000 | 110.300 | +1.500 | +1.34% | 1.39M | 30/04 | ||
Kutahya Seker Fabrikasi AS | 73.50 | 75.30 | 72.15 | +1.25 | +1.73% | 1.12M | 30/04 | ||
Kuyas Yatirim AS | 50.650 | 51.500 | 49.400 | -0.750 | -1.46% | 1.56M | 30/04 | ||
Kuzey Boru AS | 101.40 | 104.10 | 100.70 | -2.30 | -2.22% | 2.12M | 30/04 | ||
Kuzugrup Gayrimenkul Yatirim | 23.28 | 24.36 | 23.14 | -0.82 | -3.40% | 1.82M | 30/04 | ||
LDR Turizm AS | 73.45 | 74.40 | 72.10 | -0.65 | -0.88% | 653.68K | 30/04 | ||
Lider Faktoring | 8.870 | 9.350 | 8.820 | -0.140 | -1.55% | 6.81M | 30/04 | ||
Limak Dogu Anadolu Cimento Sanayi | 28.48 | 28.48 | 26.50 | +2.58 | +9.96% | 24.29M | 30/04 | ||
Link Bilgisayar | 441.00 | 468.75 | 437.50 | -19.50 | -4.23% | 133.39K | 30/04 | ||
Logo Yazilim | 90.400 | 93.700 | 90.150 | -2.100 | -2.27% | 626.02K | 30/04 | ||
Lokman Hekim | 86.200 | 86.950 | 83.500 | +1.050 | +1.23% | 522.94K | 30/04 | ||
Loras Holding AS | 3.110 | 3.170 | 3.100 | 0.000 | 0.00% | 32.02M | 30/04 | ||
Luks Kadife | 140.400 | 143.900 | 128.500 | +7.600 | +5.72% | 977.50K | 30/04 | ||
Mackolik Internet Hizmetleri | 88.20 | 90.85 | 88.00 | -2.10 | -2.33% | 493.28K | 30/04 | ||
Makim Makina Teknolojileri Sanayi | 26.30 | 27.84 | 26.04 | -1.06 | -3.87% | 1.26M | 30/04 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9.64 | 10.03 | 9.63 | -0.64 | -6.23% | 5.00M | 30/04 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24.62 | 25.92 | 23.92 | -0.04 | -0.16% | 20.48M | 30/04 | ||
Marka Yatirim | 93.400 | 95.000 | 86.000 | -1.600 | -1.68% | 257.03K | 30/04 | ||
Marmaris Altinyunus | 1,224.00 | 1,250.00 | 1,217.00 | -13.00 | -1.05% | 37.16K | 30/04 | ||
Marshall | 2,260.00 | 2,371.00 | 2,160.00 | -50.00 | -2.16% | 119.47K | 30/04 | ||
Marti GYO | 6.190 | 6.490 | 6.110 | +0.120 | +1.98% | 27.09M | 30/04 | ||
Marti Otel | 4.040 | 4.150 | 4.020 | -0.060 | -1.46% | 9.68M | 30/04 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 58.15 | 61.00 | 57.80 | -2.45 | -4.04% | 469.64K | 30/04 | ||
Mazhar Zorlu | 8.400 | 8.620 | 8.300 | -0.110 | -1.29% | 1.24M | 30/04 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.50 | 31.74 | 31.10 | +0.02 | +0.06% | 463.29K | 30/04 | ||
Mega Metal Sanayi ve Ticaret AS | 44.54 | 47.92 | 44.46 | -1.46 | -3.17% | 6.43M | 30/04 | ||
Mega Polietilen Kopuk | 6.910 | 6.910 | 6.300 | +0.620 | +9.86% | 49.48M | 30/04 | ||
Meka Beton Santralleri | 61.20 | 63.00 | 60.50 | -0.15 | -0.24% | 1.88M | 30/04 | ||
Menderes Tekstil | 13.180 | 13.510 | 13.100 | -0.120 | -0.90% | 4.04M | 30/04 | ||
Mepet Metro | 12.620 | 12.760 | 12.080 | +0.510 | +4.21% | 1.08M | 30/04 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13.24 | 13.66 | 13.17 | -0.31 | -2.29% | 2.48M | 30/04 | ||
Merit Turizm Yatirim ve Isletme | 130.500 | 132.300 | 124.000 | +5.400 | +4.32% | 516.35K | 30/04 | ||
Merko Gida | 14.580 | 14.770 | 14.150 | +0.080 | +0.55% | 1.81M | 30/04 | ||
Metemtur Yatırım | 18.080 | 18.200 | 16.820 | +0.930 | +5.42% | 8.87M | 30/04 | ||
Metro Holding | 3.090 | 3.310 | 3.050 | -0.030 | -0.96% | 22.10M | 30/04 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.92 | 4.97 | 4.88 | -0.05 | -1.01% | 5.51M | 30/04 | ||
Milpa | 92.600 | 95.950 | 91.000 | +1.150 | +1.26% | 528.18K | 30/04 | ||
Mistral GYO | 13.89 | 14.50 | 13.80 | +0.04 | +0.29% | 1.13M | 30/04 | ||
MLP Saglik | 234.00 | 234.60 | 229.10 | +2.00 | +0.86% | 599.23K | 30/04 | ||
Mobiltel İletişim Hizmetleri | 7.00 | 7.17 | 6.95 | -0.13 | -1.82% | 13.80M | 30/04 | ||
Mogan Enerji Yatirim Holding AS | 16.24 | 16.85 | 16.24 | -0.17 | -1.04% | 36.13M | 30/04 | ||
Mondi Turkey | 6.950 | 7.110 | 6.910 | -0.070 | -1.00% | 2.83M | 30/04 | ||
MTE | 6.830 | 6.940 | 6.600 | +0.120 | +1.79% | 4.29M | 30/04 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.80 | 21.08 | 20.54 | -0.10 | -0.48% | 967.30K | 30/04 | ||
Naturel Enerji | 54.85 | 57.40 | 54.50 | -2.15 | -3.77% | 3.01M | 30/04 | ||
Naturelgaz Sanayi ve Ticaret AS | 18.95 | 19.59 | 18.50 | -0.85 | -4.29% | 5.48M | 30/04 | ||
Net Holding | 30.980 | 31.480 | 30.800 | -0.340 | -1.09% | 1.54M | 30/04 | ||
Netas Telekom | 103.80 | 105.30 | 95.85 | +6.80 | +7.01% | 2.33M | 30/04 | ||
Nigbas Nigde Beton San ve Tic | 20.500 | 21.040 | 20.380 | -0.180 | -0.87% | 674.58K | 30/04 | ||
Nuh Cimento | 304.75 | 311.25 | 299.75 | -0.25 | -0.08% | 575.46K | 30/04 | ||
Nurol GYO | 7.390 | 7.600 | 7.340 | -0.160 | -2.12% | 2.70M | 30/04 | ||
Oba Makarnacilik Sanayi ve Ticaret | 40.94 | 42.00 | 40.82 | -0.06 | -0.15% | 11.81M | 30/04 | ||
Obase Bilgisayar ve Danismanlik | 50.60 | 53.40 | 50.20 | -0.40 | -0.78% | 516.36K | 30/04 | ||
Odine Solutions Teknoloji Ticaret | 86.50 | 89.75 | 86.50 | -5.05 | -5.52% | 2.44M | 30/04 | ||
Ofis Yem Gida Sanayi Ticaret AS | 51.75 | 56.35 | 51.25 | -0.20 | -0.38% | 4.73M | 30/04 | ||
Oncosem Onkolojik Sistemler Sanayi | 176.30 | 181.90 | 170.10 | +5.90 | +3.46% | 564.89K | 30/04 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.62 | 11.85 | 11.27 | +0.10 | +0.87% | 5.12M | 30/04 | ||
Orge | 70.000 | 72.100 | 69.150 | -0.600 | -0.85% | 1.22M | 30/04 | ||
Orma | 266.500 | 286.000 | 266.500 | -19.500 | -6.82% | 23.34K | 30/04 | ||
Osmanli Menkul Degerler | 257.000 | 257.000 | 257.000 | +23.300 | +9.97% | 37.50K | 30/04 | ||
Ostim | 5.920 | 6.280 | 5.830 | -0.350 | -5.58% | 6.80M | 30/04 | ||
Oyak Yatirim Menkul Degerler AS | 45.44 | 46.16 | 44.70 | -0.16 | -0.35% | 301.24K | 30/04 | ||
Oylum Sinai Yatirimlar | 11.030 | 11.680 | 10.540 | +0.410 | +3.86% | 5.29M | 30/04 | ||
Ozak GYO | 8.440 | 8.590 | 8.420 | -0.140 | -1.63% | 6.78M | 30/04 | ||
Ozderici GYO | 5.630 | 5.820 | 5.630 | -0.160 | -2.76% | 1.96M | 30/04 | ||
Ozerden Plastik | 61.200 | 62.100 | 58.750 | +2.450 | +4.17% | 298.75K | 30/04 | ||
Ozsu Balik Uretim AS | 30.32 | 31.40 | 30.24 | -1.02 | -3.25% | 821.14K | 30/04 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 138.90 | 143.00 | 136.40 | +0.90 | +0.65% | 400.49K | 30/04 | ||
Panelsan Cati Cephe Sistemleri | 80.50 | 82.20 | 79.85 | -0.60 | -0.74% | 315.61K | 30/04 | ||
Panora GYO | 40.020 | 42.400 | 39.200 | +0.300 | +0.76% | 942.14K | 30/04 | ||
Papilon Guvenlik | 143.60 | 149.40 | 141.30 | -1.40 | -0.97% | 994.56K | 30/04 | ||
Pardus Girisim Sermayesi Yatirim | 6.52 | 6.62 | 6.45 | -0.07 | -1.06% | 1.72M | 30/04 | ||
Park Elektrik | 24.300 | 24.960 | 24.240 | -0.580 | -2.33% | 1.66M | 30/04 | ||
Parsan | 108.500 | 110.500 | 107.800 | -0.900 | -0.82% | 367.11K | 30/04 | ||
Pasifik Donanim ve Yazilim Bilgi | 105.50 | 109.50 | 104.70 | -1.60 | -1.49% | 2.61M | 30/04 | ||
Pasifik Eurasia Lojistik Dis | 62.50 | 65.40 | 62.45 | -3.00 | -4.58% | 1.70M | 30/04 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.20 | 6.40 | 6.05 | +0.10 | +1.64% | 69.87M | 30/04 | ||
Pc İletişim ve Medya Hizmetleri | 14.35 | 14.37 | 13.51 | +0.74 | +5.44% | 5.71M | 30/04 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.04 | 8.36 | 7.98 | -0.26 | -3.13% | 32.77M | 30/04 | ||
Penguen Gida | 8.520 | 8.650 | 8.360 | +0.060 | +0.71% | 5.80M | 30/04 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.13 | 18.56 | 18.00 | -0.38 | -2.05% | 3.56M | 30/04 | ||
Pera GYO | 21.800 | 23.000 | 20.560 | -1.040 | -4.55% | 12.04M | 30/04 | ||
Pergamon Status | 139.10 | 139.10 | 128.20 | +12.60 | +9.96% | 723.82K | 30/04 | ||
Petrokent Turizm | 336.00 | 348.25 | 335.00 | -6.00 | -1.75% | 173.41K | 30/04 | ||
Pinar Et Ve Un | 96.35 | 98.50 | 94.95 | +0.30 | +0.31% | 395.00K | 30/04 | ||
Pinar Su | 23.080 | 23.200 | 22.520 | +0.380 | +1.67% | 435.12K | 30/04 | ||
Pinar Sut Mamulleri | 94.90 | 95.95 | 94.05 | +0.90 | +0.96% | 502.94K | 30/04 | ||
Plastikkart | 113.400 | 113.400 | 100.600 | +10.300 | +9.99% | 1.44M | 30/04 | ||
Platform Turizm Tasimacilik Gida | 16.26 | 16.77 | 16.16 | -0.25 | -1.51% | 3.10M | 30/04 | ||
Polisan Holding AS | 13.080 | 13.400 | 13.060 | -0.170 | -1.28% | 5.63M | 30/04 | ||
Politeknik Metal | 18,500.00 | 19,000.00 | 17,150.00 | +455.00 | +2.52% | 4.43K | 30/04 | ||
Prizma Pres | 44.300 | 45.440 | 42.860 | +0.340 | +0.77% | 1.56M | 30/04 | ||
QNB Finans | 142.000 | 142.000 | 142.000 | 0.000 | 0.00% | 50.32K | 30/04 | ||
Qnb Finansbank | 355.000 | 355.000 | 324.000 | +31.000 | +9.57% | 49.94K | 30/04 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35.46 | 36.70 | 35.30 | +0.12 | +0.34% | 1.06M | 30/04 | ||
Ral Yatirim | 193.800 | 194.800 | 189.700 | +2.800 | +1.47% | 288.55K | 30/04 | ||
Ray Sigorta | 497.500 | 498.000 | 487.000 | +6.500 | +1.32% | 105.34K | 30/04 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 41.70 | 43.40 | 41.50 | -1.08 | -2.52% | 12.79M | 30/04 | ||
Reysas | 42.000 | 44.260 | 40.980 | -2.200 | -4.98% | 1.81M | 30/04 | ||
Reysas GYO | 31.860 | 33.320 | 31.720 | -1.300 | -3.92% | 2.75M | 30/04 | ||
Rodrigo | 112.400 | 112.400 | 100.300 | +10.200 | +9.98% | 218.45K | 30/04 | ||
RTA | 12.37 | 12.58 | 12.32 | -0.19 | -1.51% | 1.54M | 30/04 | ||
Rubenis Tekstil Sanayi Ticaret AS | 35.00 | 37.70 | 34.00 | -2.70 | -7.16% | 2.42M | 30/04 | ||
Safkar Ege Sogutmacilik | 39.34 | 40.66 | 39.14 | +0.12 | +0.31% | 575.80K | 30/04 | ||
SAN-EL | 28.800 | 29.560 | 28.800 | -0.540 | -1.84% | 309.11K | 30/04 | ||
Sanica Isi Sanayi AS | 35.90 | 37.10 | 34.00 | +1.20 | +3.46% | 13.20M | 30/04 | ||
Sanifoam | 60.050 | 61.300 | 58.500 | +1.200 | +2.04% | 315.26K | 30/04 | ||
Sanko Pazarlama | 25.440 | 25.740 | 24.320 | +0.760 | +3.08% | 977.49K | 30/04 | ||
Saray | 51.850 | 53.500 | 49.000 | +1.850 | +3.70% | 843.22K | 30/04 | ||
Sarkuysan | 33.820 | 35.200 | 33.100 | -1.120 | -3.21% | 1.98M | 30/04 | ||
Say Yenilenebilir Enerji Ekipmanları | 78.650 | 80.700 | 77.900 | -1.400 | -1.75% | 1.81M | 30/04 | ||
Seker Gayrimenkul Yatirim | 4.41 | 4.64 | 4.41 | -0.15 | -3.29% | 11.42M | 30/04 | ||
Seker Leasing | 18.650 | 19.120 | 18.120 | -0.370 | -1.95% | 966.91K | 30/04 | ||
Seker Yatirim Menkul Degerler AS | 10.97 | 11.38 | 10.97 | -0.41 | -3.60% | 4.65M | 30/04 | ||
Sekuro Plastik Ambalaj | 12.610 | 12.760 | 12.290 | +0.030 | +0.24% | 1.30M | 30/04 | ||
Selcuk Ecza Deposu | 52.700 | 52.700 | 51.600 | +0.200 | +0.38% | 1.32M | 30/04 | ||
Selcuk Gida | 60.000 | 62.500 | 58.750 | -1.800 | -2.91% | 650.19K | 30/04 | ||
Selva Gida Sanayi AS | 14.15 | 14.34 | 13.92 | +0.12 | +0.86% | 1.89M | 30/04 | ||
Servet GYO | 296.750 | 318.000 | 296.000 | -11.500 | -3.73% | 113.49K | 30/04 | ||
Seyitler Kimya | 9.570 | 9.710 | 8.900 | +0.710 | +8.01% | 20.21M | 30/04 | ||
Silverline | 20.200 | 20.860 | 19.810 | -0.200 | -0.98% | 1.14M | 30/04 | ||
Sinpas GYO | 4.500 | 4.690 | 4.430 | -0.150 | -3.23% | 17.12M | 30/04 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 157.500 | 165.900 | 154.800 | +0.900 | +0.57% | 290.35K | 30/04 | ||
Smartiks Yazilim | 46.64 | 50.00 | 44.92 | +1.18 | +2.60% | 5.71M | 30/04 | ||
Sodas Sodyum | 183.300 | 194.100 | 182.200 | -10.800 | -5.56% | 39.20K | 30/04 | ||
Soke Degirmencilik Sanayi ve | 17.05 | 17.35 | 16.86 | -0.27 | -1.56% | 2.46M | 30/04 | ||
Soktas | 6.730 | 6.830 | 6.250 | +0.180 | +2.75% | 11.07M | 30/04 | ||
Sonmez Filament | 109.900 | 112.000 | 100.900 | +6.200 | +5.98% | 180.85K | 30/04 | ||
Sonmez Pamuklu | 90.150 | 92.250 | 90.150 | -2.100 | -2.28% | 70.10K | 30/04 | ||
Sumas Suni Tahta | 600.00 | 600.00 | 550.50 | +20.00 | +3.45% | 10.73K | 30/04 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.60 | 17.82 | 17.02 | +0.39 | +2.27% | 583.95K | 30/04 | ||
Sur Tatil Evleri Gayrimenkul | 48.18 | 49.18 | 47.82 | -0.68 | -1.39% | 2.79M | 30/04 | ||
Suwen Tekstil Sanayi Pazarlama AS | 19.67 | 20.18 | 19.50 | -0.23 | -1.16% | 1.49M | 30/04 | ||
T Tuborg | 95.900 | 95.900 | 95.500 | -0.850 | -0.88% | 45.05K | 30/04 | ||
Tab Gida Sanayi ve Ticaret AS | 154.10 | 156.90 | 149.90 | +1.90 | +1.25% | 3.75M | 30/04 | ||
Tapdi Oksijen Ozel Saglik Egitim | 60.25 | 61.75 | 59.85 | +0.45 | +0.75% | 354.93K | 30/04 | ||
Tarkim Bitki Koruma Sanayi ve | 565.50 | 579.50 | 563.50 | -3.50 | -0.62% | 226.83K | 30/04 | ||
Tat Gida Sanayi | 26.760 | 27.400 | 26.580 | -0.420 | -1.55% | 1.38M | 30/04 | ||
Tatlipinar Enerji Uretim AS | 32.02 | 33.16 | 31.98 | -0.90 | -2.73% | 2.92M | 30/04 | ||
Tek-Art Insaat | 3.730 | 3.800 | 3.660 | +0.090 | +2.47% | 8.78M | 30/04 | ||
Teknosa | 40.340 | 41.500 | 40.280 | -0.820 | -1.99% | 2.98M | 30/04 | ||
Temapol | 98.00 | 100.90 | 96.25 | -0.10 | -0.10% | 338.96K | 30/04 | ||
Tera Yatirim Menkul Degerler AS | 41.50 | 41.66 | 39.02 | +1.76 | +4.43% | 399.19K | 30/04 | ||
Tetamat Gida Yatirimlari AS | 11,500.000 | 12,000.000 | 11,250.000 | -302.500 | -2.56% | 1.80K | 30/04 | ||
TGS | 87.950 | 93.650 | 84.500 | +1.050 | +1.21% | 629.45K | 30/04 | ||
Torunlar GYO | 45.04 | 46.22 | 44.92 | -1.06 | -2.30% | 2.11M | 30/04 | ||
Trabzon Liman Isletmeciligi | 127.30 | 132.20 | 126.50 | -0.70 | -0.55% | 396.97K | 30/04 | ||
Trabzonspor Sportif | 2.090 | 2.170 | 2.040 | -0.020 | -0.95% | 165.70M | 30/04 | ||
Trend Gayrimenkul Yatirim Ortakligi | 15.61 | 15.90 | 14.66 | +0.23 | +1.50% | 4.74M | 30/04 | ||
TSKB GYO | 11.570 | 11.890 | 10.650 | +0.760 | +7.03% | 9.37M | 30/04 | ||
Tugcelik Aluminyum | 11.580 | 11.770 | 11.110 | +0.370 | +3.30% | 4.06M | 30/04 | ||
Tumosan | 168.000 | 179.600 | 168.000 | -4.800 | -2.78% | 3.45M | 30/04 | ||
Turcas Petrol | 26.360 | 26.360 | 25.840 | +0.180 | +0.69% | 1.19M | 30/04 | ||
Tureks Turizm Tasimacilik AS | 49.86 | 50.90 | 49.18 | -0.14 | -0.28% | 549.86K | 30/04 | ||
Tureks Turunc Madencilik Ic ve Dis | 18.70 | 19.06 | 18.25 | -0.19 | -1.01% | 5.31M | 30/04 | ||
Turk Ilac ve Serum Sanayi AS | 24.80 | 24.88 | 24.18 | +0.62 | +2.56% | 9.86M | 30/04 | ||
Turk Prysmian | 35.960 | 36.320 | 35.620 | -0.140 | -0.39% | 849.07K | 30/04 | ||
Turker Proje | 605.00 | 629.50 | 604.50 | -4.50 | -0.74% | 68.60K | 30/04 | ||
Turkiye Is Bankasi A | 2,295,242 | 2,295,242 | 2,295,242 | 0 | 0.00% | 0 | 24/04 | ||
Turkiye Is Bankasi B | 540,010.00 | 540,010.00 | 539,997.50 | +10.00 | +0.00% | 0.01K | 30/04 | ||
Turkiye Kalkinma | 15.100 | 15.600 | 15.000 | -0.500 | -3.21% | 322.93K | 30/04 | ||
Turkiye Sigorta | 66.250 | 66.850 | 64.700 | +1.250 | +1.92% | 3.30M | 30/04 | ||
Ufuk Yatirim | 510.000 | 530.000 | 476.500 | +9.000 | +1.80% | 76.51K | 30/04 | ||
Ulaslar Turizm Yatirimlari | 31.000 | 34.500 | 30.660 | -1.440 | -4.44% | 2.54M | 30/04 | ||
Ulusal Faktoring AS | 14.63 | 15.59 | 14.55 | +0.23 | +1.60% | 8.22M | 30/04 | ||
Ulusoy Elektrik | 202.80 | 209.00 | 187.50 | +12.80 | +6.74% | 624.52K | 30/04 | ||
Ulusoy Un | 28.600 | 29.380 | 28.440 | -0.640 | -2.19% | 1.22M | 30/04 | ||
Umpas | 12.210 | 12.210 | 12.100 | 0.000 | 0.00% | 171.65K | 30/04 | ||
Unlu Yatirim Holding AS | 15.32 | 15.53 | 15.14 | +0.08 | +0.52% | 1.08M | 30/04 | ||
Usak Seramik | 9.190 | 9.410 | 9.190 | -0.130 | -1.39% | 2.19M | 30/04 | ||
Uzertas | 927.500 | 990.000 | 900.000 | +27.500 | +3.06% | 35.82K | 30/04 | ||
Vakif GYO | 2.040 | 2.100 | 2.030 | -0.030 | -1.45% | 50.90M | 30/04 | ||
Vakif Leasing | 3.080 | 3.090 | 2.980 | +0.070 | +2.33% | 26.55M | 30/04 | ||
Vakko | 92.000 | 93.800 | 91.100 | -1.050 | -1.13% | 532.58K | 30/04 | ||
Vanet | 21.800 | 23.080 | 21.800 | -1.140 | -4.97% | 1.38M | 30/04 | ||
Vbt Yazilim AS | 34.90 | 37.42 | 33.74 | +0.88 | +2.59% | 4.75M | 30/04 | ||
Vera Konsept Gayrimenkul Yatirim | 32.22 | 34.44 | 32.12 | -1.94 | -5.68% | 4.20M | 30/04 | ||
Verusa Holding | 285.75 | 287.25 | 274.00 | +9.50 | +3.44% | 119.42K | 30/04 | ||
Verusaturk | 51.50 | 54.40 | 51.00 | -2.00 | -3.74% | 1.42M | 30/04 | ||
Vestel Beyaz | 22.200 | 22.620 | 21.800 | +0.400 | +1.83% | 14.72M | 30/04 | ||
Viking Kagit | 54.400 | 59.350 | 53.250 | -4.350 | -7.40% | 2.00M | 30/04 | ||
Yapi Kredi Koray | 36.000 | 38.000 | 34.700 | -0.260 | -0.72% | 420.22K | 30/04 | ||
Yaprak Sut | 431.250 | 449.000 | 417.250 | +2.750 | +0.64% | 355.36K | 30/04 | ||
Yatas | 31.700 | 32.700 | 31.500 | -0.380 | -1.18% | 3.14M | 30/04 | ||
Yayla Enerji | 21.700 | 21.700 | 19.540 | +1.960 | +9.93% | 2.55M | 30/04 | ||
Yeni Gimat | 43.80 | 44.08 | 43.66 | -0.04 | -0.09% | 179.25K | 30/04 | ||
Yesil GYO | 9.970 | 9.970 | 9.260 | +0.900 | +9.92% | 45.04M | 30/04 | ||
Yesil Yapi | 5.340 | 5.340 | 5.000 | +0.480 | +9.88% | 16.66M | 30/04 | ||
Yesil Yatirim | 4.990 | 5.160 | 4.800 | +0.240 | +5.05% | 55.57M | 30/04 | ||
Yibitas Yozgat | 177,000.00 | 177,010.00 | 177,000.00 | +1000.00 | +0.57% | 0.02K | 30/04 | ||
Yonga Mobilya | 99.50 | 103.80 | 95.15 | -4.30 | -4.14% | 67.68K | 30/04 | ||
Yukselen Celik | 22.24 | 22.60 | 21.70 | +0.24 | +1.09% | 1.01M | 30/04 | ||
Yunsa | 76.950 | 79.150 | 76.150 | +0.800 | +1.05% | 1.01M | 30/04 | ||
Zedur Enerji | 84.600 | 86.600 | 81.850 | +1.800 | +2.17% | 713.26K | 30/04 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.38 | 7.61 | 7.20 | +0.08 | +1.10% | 5.33M | 30/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה