שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank Mandiri Persero Tbk PT | 6,075.00 | 675.00 | 6,275.00 | 6,050.00 | -3.95% | 116.45M | 6,075.00-3.95% | 07:41:13 | |
Bank Rakyat Indonesia Persero | 4,750.00 | 875.00 | 4,870.00 | 4,730.00 | -1.45% | 105.15M | 4,750.00-1.45% | 07:41:08 | |
Bukit Asam Tbk PT | 2,590.00 | 575.00 | 2,640.00 | 2,530.00 | -11.60% | 47.7M | 2,590.00-11.60% | 07:59:58 | |
Aneka Tambang Persero Tbk | 1,580.00 | 1,400.00 | 1,595.00 | 1,540.00 | -4.53% | 39.11M | 1,580.00-4.53% | 07:59:59 | |
Telkom Indonesia (Persero) Tbk PT | 2,960.00 | 2,050.00 | 3,000.00 | 2,960.00 | -1.00% | 38.25M | 2,960.00-1.00% | 07:59:58 |
שם | מחיר |
---|---|
UNVR Unilever Indonesia | 2,770.00+70+2.59% |
EXCL XL Axiata | 2,530.00+70+2.85% |
SMGR Semen Indonesia Persero | 4,040.00+50+1.25% |
ITMG Indo Tambangraya | 24,550.00+200+0.82% |
INTP Indocement Tunggal | 6,925.00+50+0.73% |
שם | מחיר |
---|---|
PTBA Bukit Asam | 2,590.00-340-11.60% |
ANTM Aneka Tambang Persero | 1,580.00-75-4.53% |
BMRI Bank Mandiri Persero | 6,100.00-225-3.56% |
BBNI Bank Negar | 4,850.00-130-2.61% |
TINS Timah Persero | 945.00-25-2.58% |