תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
0.00710 | 0.00708 | 0.00710 | 0.00708 | 0.53K | +0.35% | |
0.00708 | 0.00709 | 0.00712 | 0.00696 | 0.53K | -0.10% | |
0.00709 | 0.00714 | 0.00718 | 0.00704 | 0.48K | -0.76% | |
0.00714 | 0.00712 | 0.00727 | 0.00700 | 1.20K | +0.28% | |
0.00712 | 0.00694 | 0.00723 | 0.00687 | 0.63K | +2.65% | |
0.00694 | 0.00691 | 0.00698 | 0.00680 | 0.57K | +0.36% | |
0.00691 | 0.00693 | 0.00710 | 0.00677 | 1.02K | -0.30% | |
0.00693 | 0.00713 | 0.00721 | 0.00678 | 0.72K | -2.79% | |
0.00713 | 0.00744 | 0.00749 | 0.00707 | 1.13K | -4.15% | |
0.00744 | 0.00669 | 0.00744 | 0.00668 | 6.89K | +11.27% | |
0.00669 | 0.00661 | 0.00684 | 0.00625 | 1.78K | +1.16% | |
0.00661 | 0.00650 | 0.00661 | 0.00644 | 1.87K | +1.70% | |
0.00650 | 0.00681 | 0.00692 | 0.00641 | 1.55K | -4.57% | |
0.00681 | 0.00754 | 0.00764 | 0.00670 | 2.40K | -9.68% | |
0.00754 | 0.00753 | 0.00766 | 0.00746 | 0.35K | +0.13% | |
0.00753 | 0.00766 | 0.00767 | 0.00750 | 1.19K | -1.72% | |
0.00766 | 0.00807 | 0.00809 | 0.00761 | 0.40K | -5.05% | |
0.00807 | 0.00765 | 0.00809 | 0.00765 | 1.06K | +5.49% | |
0.00765 | 0.00767 | 0.00776 | 0.00758 | 0.92K | -0.26% | |
0.00767 | 0.00751 | 0.00776 | 0.00749 | 0.77K | +2.13% | |
0.00751 | 0.00762 | 0.00762 | 0.00742 | 2.01K | -1.46% | |
0.00762 | 0.00774 | 0.00783 | 0.00762 | 0.29K | -1.53% | |
0.00774 | 0.00791 | 0.00791 | 0.00774 | 0.26K | -2.17% | |
0.00791 | 0.00776 | 0.00803 | 0.00776 | 0.31K | +1.95% | |
0.00776 | 0.00790 | 0.00792 | 0.00772 | 1.36K | -1.77% | |
0.00790 | 0.00745 | 0.00798 | 0.00741 | 0.30K | +6.04% | |
0.00745 | 0.00748 | 0.00761 | 0.00742 | 0.42K | -0.40% | |
0.00748 | 0.00738 | 0.00757 | 0.00731 | 0.79K | +1.40% | |
0.00738 | 0.00742 | 0.00742 | 0.00725 | 0.17K | -0.59% | |
0.00742 | 0.00742 | 0.00745 | 0.00734 | 0.31K | 0.00% | |
0.00742 | 0.00768 | 0.00768 | 0.00742 | 0.68K | -3.42% | |
0.00768 | 0.00745 | 0.00768 | 0.00744 | 0.68K | +3.14% |