תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
7,662.6 | 7,675.3 | 7,695.5 | 7,615.0 | 2.47K | -0.17% | |
7,675.3 | 7,630.4 | 7,764.0 | 7,559.1 | 2.45K | +0.59% | |
7,630.4 | 7,574.9 | 7,688.0 | 7,503.6 | 2.42K | +0.73% | |
7,574.9 | 7,624.4 | 7,681.8 | 7,300.0 | 2.39K | -0.65% | |
7,624.4 | 7,574.4 | 7,715.3 | 7,522.8 | 2.44K | +0.55% | |
7,582.5 | 7,600.6 | 7,670.0 | 7,451.7 | 2.40K | -0.34% | |
7,608.3 | 7,617.4 | 7,698.5 | 7,400.2 | 2.43K | -0.18% | |
7,622.1 | 7,695.9 | 7,789.8 | 7,477.7 | 2.40K | -0.96% | |
7,695.9 | 7,681.4 | 7,794.9 | 7,564.0 | 2.42K | +0.19% | |
7,681.4 | 7,633.6 | 7,795.0 | 7,539.7 | 2.46K | +0.63% | |
7,633.6 | 7,718.9 | 7,770.2 | 7,525.7 | 2.47K | -1.10% | |
7,718.9 | 7,705.9 | 7,800.0 | 7,647.0 | 2.47K | +0.17% | |
7,705.9 | 7,767.4 | 7,850.0 | 7,660.0 | 2.45K | -0.79% | |
7,767.4 | 7,757.6 | 7,890.0 | 7,651.4 | 2.42K | +0.13% | |
7,757.6 | 7,833.5 | 8,000.0 | 7,700.0 | 2.58K | -0.97% | |
7,833.5 | 7,870.0 | 7,999.9 | 7,600.0 | 2.52K | -0.46% | |
7,870.0 | 8,086.0 | 8,136.2 | 7,801.5 | 2.43K | -2.67% | |
8,086.0 | 7,918.8 | 8,150.0 | 7,800.0 | 2.44K | +2.11% | |
7,918.8 | 7,873.5 | 7,998.6 | 7,798.7 | 1.90K | +0.58% | |
7,873.5 | 7,929.5 | 7,999.9 | 7,798.7 | 2.03K | -0.71% | |
7,929.5 | 7,852.3 | 8,067.2 | 7,798.8 | 2.38K | +0.98% | |
7,852.3 | 7,905.9 | 7,955.0 | 7,798.7 | 2.44K | -0.68% | |
7,905.9 | 7,821.6 | 8,000.0 | 7,798.7 | 2.36K | +1.08% | |
7,821.6 | 7,729.4 | 8,000.0 | 7,600.0 | 2.46K | +1.19% | |
7,729.4 | 7,873.5 | 7,938.3 | 7,664.3 | 2.46K | -1.83% | |
7,873.5 | 7,963.4 | 8,073.6 | 7,767.1 | 2.41K | -1.13% | |
7,963.4 | 7,951.1 | 8,026.7 | 7,900.0 | 2.36K | +0.31% | |
7,939.0 | 7,947.2 | 8,000.0 | 7,613.0 | 2.52K | -0.10% | |
7,947.2 | 8,046.7 | 8,143.9 | 7,813.1 | 2.48K | -1.07% | |
8,033.5 | 7,952.1 | 8,138.1 | 7,940.1 | 2.35K | +1.02% | |
7,952.1 | 8,029.1 | 8,100.0 | 7,740.3 | 2.37K | -0.96% | |
8,029.1 | 7,874.0 | 8,150.0 | 7,457.8 | 2.47K | +1.99% |