סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
BCH/INR | Investing.com | INR | |||
BCH/INR | סינתטיק | INR | |||
BCHABC/INR | Bitbns | INR |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
36,222 | 36,148 | 36,555 | 36,105 | +0.20% | ||
36,148 | 35,517 | 36,258 | 35,393 | +1.78% | ||
35,517 | 33,829 | 35,792 | 33,644 | +4.99% | ||
33,829 | 34,040 | 38,747 | 33,606 | -12.56% | ||
38,689 | 33,677 | 38,847 | 33,661 | +14.85% | ||
33,686 | 34,078 | 34,266 | 33,403 | -1.15% | ||
34,078 | 34,118 | 34,466 | 33,853 | -0.12% | ||
34,118 | 34,272 | 34,481 | 33,981 | -0.45% | ||
34,272 | 35,052 | 35,056 | 33,895 | -2.22% | ||
35,052 | 34,801 | 35,628 | 34,707 | +0.72% | ||
34,801 | 35,195 | 35,216 | 34,711 | -1.13% | ||
35,200 | 36,804 | 37,032 | 35,087 | -4.35% | ||
36,799 | 36,699 | 37,016 | 36,223 | +0.27% | ||
36,699 | 37,019 | 37,702 | 35,976 | -0.86% | ||
37,019 | 37,710 | 37,737 | 35,543 | -1.83% | ||
37,710 | 36,839 | 37,992 | 36,053 | +2.36% | ||
36,839 | 36,198 | 36,886 | 35,341 | +1.77% | ||
36,198 | 35,802 | 36,672 | 35,710 | +1.11% | ||
35,802 | 34,410 | 35,931 | 34,348 | +4.04% | ||
34,410 | 34,566 | 35,646 | 32,564 | -0.45% | ||
34,566 | 34,333 | 37,828 | 32,509 | +0.68% | ||
34,333 | 36,564 | 38,092 | 32,706 | -6.10% | ||
36,564 | 36,915 | 36,982 | 36,445 | -0.95% | ||
36,915 | 36,727 | 37,345 | 36,254 | +0.51% | ||
36,727 | 36,597 | 36,948 | 36,544 | +0.36% | ||
36,597 | 36,484 | 36,806 | 36,434 | +0.31% | ||
36,484 | 37,627 | 37,714 | 36,298 | -3.04% | ||
37,627 | 37,357 | 37,742 | 37,121 | +0.72% | ||
37,357 | 38,322 | 38,385 | 37,221 | -2.52% | ||
38,322 | 38,577 | 39,243 | 38,128 | -0.66% | ||
38,577 | 38,351 | 39,059 | 38,171 | +0.59% | ||
38,351 | 38,797 | 39,218 | 38,167 | -1.15% |