שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
FII MAXI REN | 10.32 | 10.32 | 10.33 | 10.31 | 0.00% | 1.17M | 10.320.00% | 02:00:12 | |
FII Capitania Securities II | 8.39 | 8.39 | 8.44 | 8.33 | 0.00% | 1.11M | 8.390.00% | 02:00:12 | |
Kinea Securities FI Imobiliario FII | 9.20 | 9.34 | 9.36 | 9.16 | -1.50% | 762.12K | 9.20-1.50% | 31/05 | |
FII RBR ALPHA Fundo de Fundos | 8.05 | 7.89 | 8.08 | 7.89 | +2.03% | 550.47K | 8.05+2.03% | 02:00:12 | |
Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8.91 | 8.91 | 8.95 | 8.89 | 0.00% | 408.95K | 8.910.00% | 31/05 |
שם | מחיר |
---|---|
RBRP11 RBR Properties | 61.68+3.97+6.88% |
VILG11 VINCI LOGISTICA FII | 88.60+2.32+2.69% |
HCTR11 Hectare Ce Fdo Inv Imob | 31.50+0.65+2.11% |
RBRF11 FII RBR ALPHA Fundo | 8.05+0.16+2.03% |
XPLG11 XP LOG FII | 104.85+1.65+1.60% |
שם | מחיר |
---|---|
TORD11 Tordesilhas EI | 1.65-0.05-2.94% |
KNSC11 Kinea Securities FI Imobiliario FII | 9.20-0.14-1.50% |
PATL11 Patria Logistica | 62.50-0.50-0.79% |
XPPR11 Xp Prop | 19.10-0.15-0.78% |
RBRR11 FII RBR Rendimento High Grade | 90.03-0.70-0.77% |