אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Anabatic Technologies Tbk | 376 | 378 | 370 | -2 | -0.53% | 20.10K | 08/05 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.20K | 08/05 | ||
Bukalapak.com PT | 120 | 127 | 117 | -5 | -4.00% | 376.94M | 08/05 | ||
Data Sinergitama Jaya Tbk PT | 91.00 | 94.00 | 88.00 | -2.00 | -2.15% | 4.49M | 08/05 | ||
DCI Indonesia | 35,500 | 35,500 | 35,500 | -225 | -0.63% | 0.40K | 08/05 | ||
Digital Mediatama Maxima | 63 | 64 | 63 | -7 | -10.00% | 33.71M | 08/05 | ||
Dunia Virtual Online Tbk PT | 136.00 | 136.00 | 125.00 | +13.00 | +10.57% | 51.28M | 08/05 | ||
Elang Mahkota | 416 | 454 | 412 | -24 | -5.45% | 73.54M | 08/05 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Galva Technologies | 316 | 316 | 308 | +6 | +1.94% | 2.90K | 08/05 | ||
Global Digital Niaga Tbk PT | 464.00 | 470.00 | 460.00 | -6.00 | -1.28% | 1.34M | 08/05 | ||
GoTo Gojek Tokopedia PT | 67.00 | 67.00 | 64.00 | +2.00 | +3.08% | 1.82B | 08/05 | ||
Hensel Davest | 8 | 8 | 7 | +1 | +14.29% | 2.04M | 08/05 | ||
Indointernet Tbk PT | 4,120 | 4,150 | 4,060 | +20 | +0.49% | 8.00K | 08/05 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 3.10K | 08/05 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 1.10K | 08/05 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
M Cash Integrasi PT | 1,000 | 1,035 | 975 | -35 | -3.38% | 142.20K | 08/05 | ||
Mastersystem Infotama PT | 1,515.00 | 1,520.00 | 1,495.00 | +5.00 | +0.33% | 428.80K | 08/05 | ||
Metrodata Electronics | 565 | 575 | 555 | -5 | -0.88% | 3.03M | 08/05 | ||
Mitra Pedagang Indonesia PT Tbk | 62.00 | 64.00 | 62.00 | -1.00 | -1.59% | 3.67M | 08/05 | ||
Multipolar Technology | 1,405 | 1,460 | 1,360 | -20 | -1.40% | 49.40K | 08/05 | ||
NFC Indonesia | 1,120 | 1,120 | 1,080 | -730 | -39.46% | 4.60K | 08/05 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Voucher | 102 | 107 | 102 | -1 | -0.97% | 84.80K | 08/05 | ||
PT Era Digital Media Tbk | 344.00 | 354.00 | 338.00 | +6.00 | +1.78% | 694.90K | 08/05 | ||
PT ITSEC Asia Tbk | 350.00 | 358.00 | 330.00 | +20.00 | +6.06% | 12.14M | 08/05 | ||
Pt Topindo Solusi Komunika | 69.00 | 70.00 | 62.00 | +4.00 | +6.15% | 433.42M | 08/05 | ||
Quantum Clovera Investama Tbk PT | 4 | 4 | 4 | -1 | -20.00% | 11.07M | 08/05 | ||
Sat Nusapersada | 216 | 218 | 212 | 0 | 0.00% | 975.00K | 08/05 | ||
Sentral Mitra Informatika | 56 | 60 | 55 | 0 | 0.00% | 327.90K | 08/05 | ||
Solusi Sinergi Digital Tbk PT | 157 | 157 | 143 | +13 | +9.03% | 171.90M | 08/05 | ||
Sumber Sinergi Makmur PT Tbk | 110.00 | 114.00 | 109.00 | -3.00 | -2.65% | 45.48M | 08/05 | ||
Teknologi Karya Digital Nusa PT Tbk | 204.00 | 212.00 | 198.00 | -6.00 | -2.86% | 27.01M | 08/05 | ||
Telefast Indonesia | 133 | 143 | 129 | +3 | +2.31% | 228.50K | 08/05 | ||
Tera Data Indonusa Tbk PT | 194.00 | 196.00 | 192.00 | -1.00 | -0.51% | 1.37M | 08/05 | ||
Trimegah Karya Pratama Tbk PT | 78 | 80 | 78 | -1 | -1.27% | 7.45M | 08/05 | ||
Wir Asia Tbk PT | 99.00 | 100.00 | 95.00 | 0.00 | 0.00% | 11.15M | 08/05 | ||
Zyrexindo Mandiri Buana PT Tbk | 148 | 148 | 145 | +3 | +2.07% | 22.30K | 08/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה