אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,920 | 3,930 | 3,830 | +90 | +2.35% | 3.53M | 12:12:47 | ||
Adaro Energy | 2,950 | 2,970 | 2,850 | +80 | +2.79% | 64.34M | 12:14:33 | ||
Adaro Minerals Indonesia Tbk PT | 1,320 | 1,325 | 1,315 | +5 | +0.38% | 6.90M | 12:12:59 | ||
Akbar Indomakmur | 500 | 525 | 500 | -25 | -4.76% | 7.60K | 12:00:00 | ||
Akr Corporindo | 1,650 | 1,660 | 1,610 | -10 | -0.60% | 29.13M | 12:10:13 | ||
Alfa Energi Investama | 108 | 108 | 91 | +20 | +22.73% | 70.44M | 12:14:59 | ||
Ancara Logistics Indonesia PT Tbk | 358.00 | 364.00 | 356.00 | +2.00 | +0.56% | 1.75M | 12:08:37 | ||
Apexindo Pratama Duta | 150 | 153 | 148 | -2 | -1.32% | 1.79M | 12:14:46 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 82 | 85 | 81 | -1 | -1.20% | 357.84M | 12:11:38 | ||
Atlantis Subsea Indonesia Tbk PT | 131.00 | 131.00 | 119.00 | +12.00 | +10.08% | 174.92M | 12:14:29 | ||
Atlas Resources | 290 | 292 | 284 | -2 | -0.68% | 30.40K | 12:00:00 | ||
Baramulti Suksessarana | 3,760 | 3,800 | 3,750 | 0 | 0.00% | 840.00K | 12:13:18 | ||
Batulicin Nusantara | 164 | 169 | 161 | -4 | -2.38% | 281.20K | 12:03:15 | ||
Bayan Resources | 19,000 | 19,100 | 18,700 | +100 | +0.53% | 41.80K | 12:00:00 | ||
Bintang Samudera Mandiri Lines Tbk PT | 140 | 141 | 138 | 0 | 0.00% | 35.75M | 12:12:25 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 20.20K | 10:28:23 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Buana Listya Tama | 138 | 153 | 136 | -7 | -4.83% | 222.66M | 12:13:21 | ||
Bukit Asam | 2,930 | 2,970 | 2,910 | 0 | 0.00% | 20.60M | 12:14:47 | ||
Bumi Resources | 100 | 104 | 100 | -3 | -2.91% | 573.49M | 12:14:17 | ||
Cakra Buana Resources Energi PT Tbk | 26.00 | 26.00 | 26.00 | +2.00 | +8.33% | 3.89M | 12:06:24 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Capitol Nusantara | 48 | 48 | 48 | 0 | 0.00% | 2.30K | 07:55:01 | ||
Citra Nusantara Gemilang Tbk PT | 146.00 | 149.00 | 138.00 | 0.00 | 0.00% | 9.95M | 12:00:00 | ||
Dana Brata Luhur | 750 | 760 | 735 | +15 | +2.04% | 671.50K | 12:03:56 | ||
Darma Henwa | 58 | 59 | 57 | 0 | 0.00% | 40.41M | 12:05:09 | ||
Delta Dunia Makmur | 550 | 570 | 535 | +10 | +1.85% | 24.58M | 12:13:59 | ||
Dian Swastatika | 128,000 | 128,000 | 127,775 | 0 | 0.00% | 1.10K | 07:36:05 | ||
Dwi Guna Laksana | 101 | 112 | 98 | -5 | -4.72% | 59.10K | 11:45:03 | ||
Elnusa | 438 | 442 | 420 | +16 | +3.79% | 58.70M | 12:14:43 | ||
Energi Mega Persada | 195 | 202 | 194 | -3 | -1.52% | 34.75M | 12:10:44 | ||
Exploitasi Energi | 4 | 5 | 4 | -1 | -20.00% | 5.43M | 12:05:04 | ||
Garda Tujuh Buana | 270 | 284 | 268 | -10 | -3.57% | 245.40K | 12:06:55 | ||
Ginting Jaya Energi | 9 | 9 | 9 | 0 | 0.00% | 2.15M | 12:00:00 | ||
Golden Eagle Energy | 740 | 755 | 740 | -15 | -1.99% | 18.30K | 12:08:21 | ||
Golden Energy Mines | 6,100 | 6,200 | 6,075 | +25 | +0.41% | 85.20K | 11:49:37 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 10.80K | 11:36:23 | ||
Harum Energy | 1,345 | 1,360 | 1,320 | 0 | 0.00% | 4.81M | 12:12:32 | ||
Humpuss | 368 | 370 | 364 | -2 | -0.54% | 125.80K | 09:30:32 | ||
Humpuss Maritim Internasional Tbk | 77.00 | 81.00 | 74.00 | +2.00 | +2.67% | 27.80M | 12:10:34 | ||
Indah Prakasa Sentosa | 130 | 130 | 120 | 0 | 0.00% | 95.20K | 12:00:00 | ||
Indika Energy | 1,380 | 1,390 | 1,370 | +10 | +0.73% | 3.05M | 12:08:49 | ||
Indo Straits | 278 | 282 | 262 | +12 | +4.51% | 328.20K | 12:08:10 | ||
Indo Tambangraya | 24,650 | 24,875 | 24,025 | -700 | -2.76% | 2.06M | 12:11:47 | ||
Kian Santang Muliatama PT | 91.00 | 98.00 | 90.00 | -3.00 | -3.19% | 19.80M | 12:14:50 | ||
Logindo Samudramakmur | 80 | 80 | 78 | 0 | 0.00% | 3.16M | 12:03:56 | ||
Mandiri Herindo Adiperkasa Tbk PT | 214.00 | 224.00 | 212.00 | -6.00 | -2.73% | 18.81M | 12:14:31 | ||
Medco Energi | 1,345 | 1,355 | 1,300 | +30 | +2.28% | 46.90M | 12:14:25 | ||
Mitra Energi Persada | 338 | 366 | 338 | -8 | -2.31% | 3.10K | 12:00:00 | ||
Mitrabahtera Segara | 1,115 | 1,150 | 1,000 | -35 | -3.04% | 125.50K | 11:48:11 | ||
Mitrabara Adiperdana | 3,190 | 3,300 | 3,190 | -110 | -3.33% | 138.70K | 12:00:00 | ||
Multikarya Asia Pasifik Raya Tbk PT | 396.00 | 418.00 | 380.00 | +16.00 | +4.21% | 48.10M | 12:12:09 | ||
Pelayaran Nasional | 61 | 64 | 57 | -2 | -3.17% | 3.90M | 12:02:36 | ||
Pelita Samudera | 450 | 450 | 446 | +2 | +0.45% | 310.10K | 12:10:20 | ||
Perdana Karya Perkasa | 318 | 320 | 310 | -2 | -0.63% | 235.10K | 11:49:23 | ||
Perusahaan Gas Negara | 1,520 | 1,530 | 1,500 | 0 | 0.00% | 40.06M | 12:10:41 | ||
Petrosea | 6,975 | 7,075 | 6,600 | +125 | +1.82% | 4.12M | 12:11:48 | ||
Prima Andalan Mandiri Tbk PT | 5,350 | 5,550 | 5,200 | -100 | -1.83% | 111.20K | 12:05:29 | ||
PT Hillcon Tbk | 3,100.00 | 3,380.00 | 2,900.00 | +50.00 | +1.64% | 15.91M | 12:14:59 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 82.20K | 11:17:48 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 01/01 | ||
PT Petrindo Jaya Kreasi Tbk | 7,500.00 | 7,675.00 | 7,050.00 | +450.00 | +6.38% | 14.03M | 12:14:55 | ||
PT Royaltama Mulia Kontraktorindo | 200.00 | 202.00 | 199.00 | -2.00 | -0.99% | 413.00K | 12:00:00 | ||
Radiant Utama | 168 | 170 | 165 | +1 | +0.60% | 572.60K | 12:12:51 | ||
Ratu Prabu Energi | 3 | 3 | 2 | 0 | 0.00% | 890.00K | 12:00:00 | ||
Resource Alam Indonesia | 458 | 466 | 442 | -4 | -0.87% | 2.95M | 12:04:26 | ||
Rig Tenders | 500 | 510 | 500 | -10 | -1.96% | 0.70K | 06:49:58 | ||
RMK Energy PT Tbk | 530 | 550 | 530 | +324 | +157.28% | 1.48M | 12:00:00 | ||
Rukun Raharja | 1,365 | 1,410 | 1,350 | -35 | -2.50% | 4.49M | 12:05:12 | ||
Samindo Resources | 1,970 | 1,990 | 1,960 | -40 | -1.99% | 36.70K | 12:00:00 | ||
Semacom Integrated Tbk PT | 120 | 124 | 118 | -60 | -33.33% | 1.28M | 12:00:00 | ||
Sigma Energy Compressindo Tbk PT | 97.00 | 100.00 | 96.00 | 0.00 | 0.00% | 864.80K | 12:06:42 | ||
Sillo Maritime Perdana | 1,010 | 1,010 | 1,000 | +870 | +621.43% | 8.50K | 09:49:56 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 01/01 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Soechi Lines | 169 | 172 | 167 | +2 | +1.20% | 1.56M | 12:10:05 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0.00% | 0 | 30/04 | ||
Sumber Global | 1,795 | 1,820 | 1,750 | -15 | -0.83% | 1.09M | 12:09:56 | ||
Sunindo Pratama PT Tbk | 645.00 | 650.00 | 625.00 | +15.00 | +2.38% | 940.80K | 12:04:23 | ||
Super Energy | 2,110 | 2,110 | 2,090 | +1955 | +1261.29% | 18.80K | 12:00:00 | ||
TBS Energi Utama Tbk PT | 250 | 264 | 248 | -4 | -1.57% | 32.69M | 12:11:38 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Trans Power Marine | 625 | 645 | 610 | -15 | -2.34% | 6.08M | 12:01:00 | ||
Transcoal Pacific | 8,375 | 8,425 | 8,275 | 0 | 0.00% | 10.50M | 12:08:13 | ||
Ulima Nitra PT | 436 | 444 | 432 | -6 | -1.36% | 7.88M | 12:14:44 | ||
Wintermar | 494 | 520 | 488 | -26 | -5.00% | 3.24M | 12:12:41 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה