אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 875 | 915 | 875 | -15 | -1.69% | 42.19M | 08/05 | ||
Anugerah Kagum Karya | 10 | 10 | 9 | +1 | +11.11% | 449.50K | 08/05 | ||
Argo Pantes Tbk | 970 | 970 | 970 | 0 | 0.00% | 20.50K | 08/05 | ||
Arkadia Digital | 11 | 12 | 11 | -1 | -8.33% | 4.40M | 08/05 | ||
Arthavest | 2,650 | 2,650 | 2,650 | -20 | -0.75% | 35.20K | 08/05 | ||
Asia Pacific Fibers | 12 | 12 | 11 | +1 | +9.09% | 490.00K | 08/05 | ||
Asia Pacific Investama Tbk PT | 33 | 33 | 30 | +3 | +10.00% | 1.20K | 08/05 | ||
Astra Otoparts | 1,940 | 1,990 | 1,940 | -140 | -6.73% | 8.19M | 08/05 | ||
Autopedia Sukses Lestari Tbk PT | 96 | 98 | 96 | -1 | -1.03% | 7.32M | 08/05 | ||
Bali Bintang Sejahtera | 94 | 94 | 91 | +2 | +2.17% | 141.90K | 08/05 | ||
Bayu Buana | 1,360 | 1,365 | 1,320 | +35 | +2.64% | 150.20K | 08/05 | ||
Bersama Mencapai Puncak PT Tbk | 79.00 | 80.00 | 78.00 | 0.00 | 0.00% | 2.55M | 08/05 | ||
Bersama Zatta Jaya Tbk PT | 8.00 | 8.00 | 8.00 | +1.00 | +14.29% | 9.45M | 08/05 | ||
Bintang Oto Global | 930 | 930 | 915 | +15 | +1.64% | 152.75M | 08/05 | ||
Bukit Uluwatu Villa | 55 | 56 | 55 | 0 | 0.00% | 145.60K | 08/05 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Catur Sentosa | 494 | 494 | 494 | +2 | +0.41% | 0.10K | 08/05 | ||
Caturkarda Depo Bangunan PT Tbk | 378 | 378 | 360 | -104 | -21.58% | 6.40K | 08/05 | ||
Champ Resto Indonesia PT | 1,060 | 1,075 | 1,060 | -15 | -1.40% | 73.00K | 08/05 | ||
Chitose Internasional | 137 | 142 | 137 | -193 | -58.48% | 0.60K | 08/05 | ||
Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0.00% | 0 | 29/04 | ||
Damai Sejahtera Abadi Tbk PT | 198 | 200 | 197 | -2 | -1.00% | 54.70K | 08/05 | ||
Destinasi Tirta | 187 | 188 | 184 | -13 | -6.50% | 11.60K | 08/05 | ||
Dharma Polimetal Tbk PT | 900 | 910 | 895 | -5 | -0.55% | 2.16M | 08/05 | ||
DMS Propertindo | 6 | 6 | 6 | 0 | 0.00% | 13.08M | 08/05 | ||
Eastparc Hotel | 124 | 127 | 124 | -3 | -2.36% | 595.80K | 08/05 | ||
Electronic City Ind | 270 | 278 | 252 | +4 | +1.50% | 13.50K | 08/05 | ||
Era Media Sejahtera Tbk PT | 54.00 | 56.00 | 52.00 | -1.00 | -1.82% | 493.52M | 08/05 | ||
Erajaya Swasembada | 410 | 426 | 410 | -8 | -1.91% | 31.57M | 08/05 | ||
Eratex Djaja | 236 | 238 | 232 | -4 | -1.67% | 119.00K | 08/05 | ||
Esta Multi Usaha | 79 | 80 | 77 | +1 | +1.28% | 402.00K | 08/05 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 53.60K | 08/05 | ||
Fast Food Indonesia | 765 | 775 | 730 | -4935 | -86.58% | 14.60K | 08/05 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
Gajah Tunggal | 1,125 | 1,150 | 1,115 | -20 | -1.75% | 11.36M | 08/05 | ||
Garuda Metalindo Tbk | 700 | 720 | 695 | -15 | -2.10% | 230.80K | 08/05 | ||
Gaya Abadi | 55 | 56 | 54 | 0 | 0.00% | 4.23M | 08/05 | ||
Gema Grahasarana | 274 | 292 | 262 | +49 | +21.78% | 3.90K | 08/05 | ||
Global Mediacom | 234 | 240 | 234 | -6 | -2.50% | 74.41M | 08/05 | ||
Globe Kita Terang Tbk PT | 68 | 68 | 68 | 0 | 0.00% | 0.70K | 08/05 | ||
Golden Flower | 525 | 600 | 492 | -20 | -3.67% | 53.40K | 08/05 | ||
Goodyear Indonesia | 1,225 | 1,240 | 1,225 | -15 | -1.21% | 4.40K | 08/05 | ||
Graha Andrasentra | 6 | 6 | 5 | 0 | 0.00% | 36.47M | 08/05 | ||
Graha Layar Prima | 1,770 | 1,775 | 1,770 | -5 | -0.28% | 0.40K | 08/05 | ||
Greenwood Sejahtera | 130 | 135 | 130 | -3 | -2.26% | 616.10K | 08/05 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 18.30K | 08/05 | ||
Hartadinata Abadi | 388 | 396 | 388 | -6 | -1.52% | 5.45M | 08/05 | ||
Homeco Victoria Makmur PT Tbk | 182.00 | 185.00 | 180.00 | -3.00 | -1.62% | 20.69M | 08/05 | ||
Hotel Fitra International | 420 | 442 | 420 | -22 | -4.98% | 2.24M | 08/05 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1,135 | 1,150 | 1,130 | -15 | -1.30% | 7.20K | 08/05 | ||
Indo Kordsa | 5,875 | 5,950 | 5,800 | +275 | +4.91% | 0.80K | 08/05 | ||
Indomobil Sukses | 1,360 | 1,365 | 1,345 | 0 | 0.00% | 610.60K | 08/05 | ||
Indorama Synthetics | 3,120 | 3,570 | 3,050 | -30 | -0.95% | 25.00K | 08/05 | ||
Indospring | 2,340 | 2,510 | 2,310 | -60 | -2.50% | 240.10K | 08/05 | ||
Industri Dan Perdagangan | 92 | 94 | 91 | -1 | -1.08% | 6.42M | 08/05 | ||
Inocycle | 108 | 117 | 107 | -9 | -7.69% | 65.50K | 08/05 | ||
Integra Indocabinet | 242 | 250 | 240 | -6 | -2.42% | 6.98M | 08/05 | ||
Intermedia Capital | 9 | 9 | 9 | -1 | -10.00% | 684.10K | 08/05 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Jakarta Int Hotels & Dev | 366 | 366 | 354 | -4 | -1.08% | 2.60K | 08/05 | ||
Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0 | 25/04 | ||
Kedaung Indah Can | 148 | 155 | 139 | -1 | -0.67% | 254.40K | 08/05 | ||
King Tire Indonesia Tbk PT | 138.00 | 138.00 | 133.00 | +1.00 | +0.73% | 4.81M | 08/05 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0.00% | 0 | 30/04 | ||
Mahaka Media | 30 | 30 | 30 | 0 | 0.00% | 301.00K | 08/05 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 31.70K | 08/05 | ||
MAP Aktif Adiperkasa | 835 | 840 | 810 | +20 | +2.45% | 32.21M | 08/05 | ||
Map Boga Adiperkasa | 1,870 | 1,925 | 1,870 | -45 | -2.35% | 0.30K | 08/05 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Matahari | 1,520 | 1,595 | 1,520 | -65 | -4.10% | 1.99M | 08/05 | ||
MD Pictures | 4,630 | 4,750 | 4,610 | -80 | -1.70% | 5.34M | 08/05 | ||
Media Nusantara Citra | 346 | 356 | 346 | -10 | -2.81% | 99.74M | 08/05 | ||
Mega Perintis | 1,105 | 1,105 | 1,065 | +807 | +270.81% | 112.80K | 08/05 | ||
Menteng Heritage Realty | 22 | 22 | 20 | +2 | +10.00% | 877.70K | 08/05 | ||
Mitra Adiperkasa | 1,495 | 1,525 | 1,405 | +90 | +6.41% | 36.46M | 08/05 | ||
Mitra Angkasa Sejahtera PT Tbk | 18 | 18 | 17 | +1 | +5.88% | 3.45M | 08/05 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | +1 | +100.00% | 3.46M | 08/05 | ||
Mitra Pinasthika | 1,010 | 1,020 | 1,005 | -5 | -0.49% | 3.54M | 08/05 | ||
Mnc Land | 61 | 62 | 61 | -1 | -1.61% | 15.46M | 08/05 | ||
Mnc Sky Vision | 62 | 66 | 61 | -4 | -6.06% | 11.59M | 08/05 | ||
MNC Studios | 2,900 | 2,900 | 2,870 | 0 | 0.00% | 182.00K | 08/05 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 17.30K | 08/05 | ||
Multi Indocitra | 490 | 490 | 484 | +6 | +1.24% | 55.80K | 08/05 | ||
Multi Prima Sejahtera | 302 | 314 | 300 | 0 | 0.00% | 55.30K | 08/05 | ||
Multistrada Arah Sarana | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 07/05 | ||
Multitrend Indo Tbk PT | 95.00 | 95.00 | 93.00 | +3.00 | +3.26% | 45.30K | 08/05 | ||
Net Visi Media Tbk PT | 56 | 56 | 54 | +3 | +5.66% | 6.39M | 08/05 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Sejahtera Raya Tbk PT | 220.00 | 220.00 | 212.00 | +2.00 | +0.92% | 4.93M | 08/05 | ||
Omni Inovasi Indonesia Tbk PT | 4 | 4 | 4 | -1 | -20.00% | 2.48M | 08/05 | ||
Pan Brothers | 22 | 22 | 22 | +1 | +4.76% | 19.41M | 08/05 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 01/01 | ||
Panorama Sentrawisata | 392 | 392 | 384 | +8 | +2.08% | 895.30K | 08/05 | ||
Pembangunan Graha | 125 | 125 | 115 | +3 | +2.46% | 151.80K | 08/05 | ||
Pembangunan Jaya Ancol | 640 | 655 | 640 | -15 | -2.29% | 70.70K | 08/05 | ||
Pioneerindo Gourmet | 1,055 | 1,150 | 1,055 | -90 | -7.86% | 6.30K | 08/05 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 01/01 | ||
Primarindo Asia Infrastructure Tbk | 79 | 81 | 77 | -1 | -1.25% | 2.92M | 08/05 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 08/05 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 01/01 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.50K | 08/05 | ||
PT Sarimelati Kencana | 262 | 262 | 254 | +8 | +3.15% | 23.20K | 08/05 | ||
PT VKTR Teknologi Mobilitas | 115.00 | 120.00 | 114.00 | -3.00 | -2.54% | 21.26M | 08/05 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 29/04 | ||
Puri Sentul Permai Tbk PT | 101.00 | 104.00 | 93.00 | 0.00 | 0.00% | 1.38M | 08/05 | ||
Putra Mandiri Jembar | 128 | 134 | 128 | +3 | +2.40% | 34.00K | 08/05 | ||
Ramayana Lestari | 470 | 472 | 464 | +2 | +0.43% | 1.70M | 08/05 | ||
Red Planet Indonesia Tbk | 22 | 22 | 22 | 0 | 0.00% | 407.60K | 08/05 | ||
Ricky Putra Globalindo | 70 | 72 | 68 | -2 | -2.78% | 1.22M | 08/05 | ||
Rohartindo Nusantara Luas Tbk Pt | 61.00 | 62.00 | 60.00 | -1.00 | -1.61% | 149.30K | 08/05 | ||
Samcro Hyosung Adilestari PT Tbk | 84.00 | 87.00 | 83.00 | -3.00 | -3.45% | 6.49M | 08/05 | ||
Sanurhasta Mitra | 15 | 15 | 15 | +1 | +7.14% | 654.30K | 08/05 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 86.30K | 08/05 | ||
Satria Mega Kencana | 185 | 190 | 180 | +2 | +1.09% | 46.50K | 08/05 | ||
Sejahtera Bintang | 2 | 2 | 1 | +1 | +100.00% | 4.36M | 08/05 | ||
Selamat Sempurna | 1,650 | 1,725 | 1,650 | -60 | -3.51% | 5.21M | 08/05 | ||
Selaras Citra | 155 | 173 | 120 | +16 | +11.51% | 104.40K | 08/05 | ||
Sepatu Bata | 77 | 81 | 74 | +3 | +4.05% | 133.60K | 08/05 | ||
Sepeda Bersama Indonesia Tbk PT | 515.00 | 535.00 | 500.00 | -15.00 | -2.83% | 4.70M | 08/05 | ||
Sinar Eka Selaras PT | 228.00 | 230.00 | 224.00 | 0.00 | 0.00% | 552.10K | 08/05 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sona Topas Tourism | 1,590 | 1,590 | 1,590 | 0 | 0.00% | 0 | 02/05 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 01/01 | ||
Sunindo Adipersada | 35 | 35 | 35 | -3 | -7.89% | 16.90K | 08/05 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 30/04 | ||
Sunter Lakeside Hotel Tbk PT | 510 | 510 | 494 | +16 | +3.24% | 4.15M | 08/05 | ||
Surya Citra Media | 132 | 141 | 131 | -6 | -4.35% | 148.60M | 08/05 | ||
Surya Permata Andalan Tbk PT | 154 | 155 | 153 | -1 | -0.65% | 87.00K | 08/05 | ||
Tempo Inti Media | 62 | 67 | 62 | -4 | -6.06% | 12.70K | 08/05 | ||
Terang Dunia Internusa PT | 121.00 | 127.00 | 120.00 | -5.00 | -3.97% | 11.03M | 08/05 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0 | 01/04 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 01/01 | ||
Tripar Multivision Plus Tbk PT | 520.00 | 570.00 | 510.00 | 0.00 | 0.00% | 6.95M | 08/05 | ||
Trisula International | 169 | 172 | 166 | 0 | 0.00% | 342.50K | 08/05 | ||
Trisula Textile | 59 | 60 | 58 | -1 | -1.67% | 330.70K | 08/05 | ||
Visi Media Asia | 6 | 6 | 6 | 0 | 0.00% | 3.18M | 08/05 | ||
Yelooo Integra | 11 | 12 | 11 | -1 | -8.33% | 2.43M | 08/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה