| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bumi Resources Tbk | 103.00 | 103.00 | 111.00 | 102.00 | -2.83% | 2.09B | 103.00-2.83% | 25/04 | |
Darma Henwa Tbk | 63.00 | 63.00 | 66.00 | 62.00 | -3.08% | 121.25M | 63.00-3.08% | 25/04 | |
Adaro Energy Tbk | 2,620.00 | 2,620.00 | 2,690.00 | 2,610.00 | -2.24% | 32.56M | 2,620.00-2.24% | 25/04 | |
Delta Dunia Makmur Tbk | 474.00 | 474.00 | 476.00 | 460.00 | +0.85% | 21.87M | 474.00+0.85% | 25/04 | |
Elnusa Tbk | 416.00 | 416.00 | 424.00 | 414.00 | -1.42% | 36.94M | 416.00-1.42% | 25/04 | |
Aneka Tambang Persero Tbk | 1,590.00 | 1,590.00 | 1,695.00 | 1,585.00 | -5.36% | 77.8M | 1,590.00-5.36% | 25/04 | |
Astrindo Nusantara Infrasruktur Tbk PT | 80.00 | 80.00 | 82.00 | 77.00 | -1.23% | 121.12M | 80.00-1.23% | 25/04 | |
Vale Indonesia Tbk | 4,100.00 | 4,100.00 | 4,240.00 | 4,050.00 | -2.61% | 19.17M | 4,100.00-2.61% | 25/04 | |
Bukit Asam Tbk PT | 2,890.00 | 2,890.00 | 2,960.00 | 2,870.00 | -2.36% | 23.58M | 2,890.00-2.36% | 25/04 | |
Timah Persero Tbk | 840.00 | 840.00 | 985.00 | 835.00 | -14.72% | 226.92M | 840.00-14.72% | 25/04 |
| שם | מחיר | |
|---|---|---|
SMRU Smr Utama | 50.00 | 0.00 | 0.00%
RUIS Radiant Utama | 172.00 | -3 | -1.71%
BUMI Bumi Resources | 103.00 | -3 | -2.83%
BYAN Bayan Resources | 19,025.00 | -25 | -0.13%
PKPK Perdana Karya Perkasa | 316.00 | +2 | +0.64%
| שם | מחיר | |
|---|---|---|
INCO Vale Indonesia | 4,100.00 | -110 | -2.61%
SMMT Golden Eagle Energy | 770.00 | +20 | +2.67%
ITMG Indo Tambangraya | 24,975.00 | -375 | -1.48%
ADRO Adaro Energy | 2,620.00 | -60 | -2.24%
HRUM Harum Energy | 1,320.00 | +20 | +1.54%