שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
GoTo Gojek Tokopedia PT | 66.00 | 338.00 | 69.00 | 64.00 | 0.00% | 4.14B | 66.000.00% | 12:14:29 | |
Solusi Sinergi Digital Tbk PT | 185.00 | 530.00 | 185.00 | 173.00 | +2.78% | 369.08M | 185.00+2.78% | 12:14:21 | |
Telkom Indonesia (Persero) Tbk PT | 2,990.00 | 2,050.00 | 3,050.00 | 2,980.00 | -0.66% | 120.35M | 2,990.00-0.66% | 12:14:26 | |
Bumi Resources Minerals Tbk | 146.00 | 635.00 | 147.00 | 143.00 | 0.00% | 110.04M | 146.000.00% | 12:14:07 | |
Astra International Tbk | 4,800.00 | 14,850.00 | 4,810.00 | 4,690.00 | +1.91% | 101.49M | 4,800.00+1.91% | 12:14:41 |
שם | מחיר |
---|---|
INCO Vale Indonesia | 4,790.00+310+6.92% |
KLBF Kalbe Farma | 1,500.00+55+3.81% |
ANTM Aneka Tambang Persero | 1,620.00+55+3.51% |
EMTK Elang Mahkota | 442.00+14+3.27% |
WIFI Solusi Sinergi Digital Tbk PT | 185.00+5+2.78% |
שם | מחיר |
---|---|
CPIN Charoen Pokphand Indonesia | 5,275.00-100-1.86% |
SMGR Semen Indonesia Persero | 4,060.00-60-1.46% |
BRIS Bank Syariah Indonesia | 2,520.00-20-0.79% |
TLKM Telkom Indonesia | 2,990.00-20-0.66% |
ACES Ace Hardware | 845.00-5-0.59% |