שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Telkom Indonesia (Persero) Tbk PT | 2,970.00 | 2,050.00 | 3,030.00 | 2,960.00 | -2.30% | 115.44M | 2,970.00-2.30% | 05:53:37 | |
Koka Indonesia PT | 90.00 | 128.00 | 95.00 | 86.00 | +4.65% | 49.14M | 90.00+4.65% | 05:50:39 | |
Sinergi Inti Andalan Prima Tbk PT | 52.00 | 101.00 | 53.00 | 51.00 | -1.89% | 47.69M | 52.00-1.89% | 05:48:09 | |
Barito Renewables Energy PT Tbk | 8,875.00 | 780.00 | 9,075.00 | 8,200.00 | +7.25% | 9.89M | 8,875.00+7.25% | 05:50:38 | |
Pembangunan Perumahan | 418.00 | 560.00 | 430.00 | 416.00 | -0.95% | 5.87M | 418.00-0.95% | 05:53:25 |
שם | מחיר | |
---|---|---|
JSMR Jasa Marga | 5,250.00 | 0.00 | 0.00%
BREN Barito Renewables Energy PT Tbk | 8,950.00 | +675.00 | +8.16%
LINK Link Net | 1,030.00 | +55 | +5.64%
KOKA Koka Indonesia PT | 88.00 | +2.00 | +2.33%
CMNP Citra Marga | 1,550.00 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
PPRE PP Presisi Tbk PT | 74.00 | -356 | -82.79%
PBSA Paramita Bangun Sarana | 296.00 | 0.00 | 0.00%
NRCA Nusa Raya Cipta | 348.00 | -502 | -59.06%
TBIG Tower Bersama | 1,855.00 | -170 | -8.40%
ARKO Arkora Hydro Tbk PtT | 970.00 | -35.00 | -3.48%