אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 65.15 | 66.15 | 65.05 | -0.15 | -0.23% | 22.98M | 11:08:26 | ||
Alibaba Health Information Tech | 3.34 | 3.35 | 3.25 | +0.07 | +2.14% | 66.29M | 11:08:26 | ||
ANTA Sports Products | 91.70 | 92.25 | 89.10 | +2.50 | +2.80% | 7.64M | 11:08:26 | ||
Baidu | 107.40 | 108.20 | 106.80 | -3.50 | -3.16% | 11.32M | 11:08:26 | ||
Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 522.80M | 11:08:26 | ||
Budweiser | 11.66 | 11.84 | 11.58 | +0.08 | +0.69% | 12.21M | 11:08:26 | ||
BYD Co. | 227.00 | 229.60 | 223.00 | +4.40 | +1.98% | 4.99M | 11:08:26 | ||
China Construction Bank | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 418.82M | 11:08:26 | ||
China Hongqiao | 12.32 | 12.70 | 12.22 | +0.42 | +3.53% | 78.85M | 11:08:26 | ||
China Life Insurance | 12.66 | 13.10 | 12.62 | -0.34 | -2.62% | 66.92M | 11:08:26 | ||
China Mengniu Dairy Co. | 17.12 | 17.52 | 16.74 | +0.32 | +1.90% | 28.05M | 11:08:26 | ||
China Merchants Bank H | 38.75 | 39.40 | 38.25 | -0.65 | -1.65% | 32.39M | 11:08:26 | ||
China Petrol & Chemical H | 5.18 | 5.28 | 5.16 | -0.03 | -0.58% | 106.27M | 11:08:26 | ||
China Res. Land | 32.75 | 33.05 | 31.75 | -0.10 | -0.30% | 28.21M | 11:08:26 | ||
China Resources Beer Holdings | 37.80 | 38.25 | 37.05 | +0.75 | +2.02% | 8.99M | 11:08:26 | ||
China Resources Mixc | 32.75 | 33.75 | 32.30 | -0.35 | -1.06% | 7.70M | 11:08:26 | ||
China Shenhua Energy H | 36.250 | 36.400 | 35.700 | +0.400 | +1.12% | 22.10M | 11:08:26 | ||
China Unicom Hong Kong | 6.24 | 6.35 | 6.24 | -0.07 | -1.11% | 35.33M | 11:08:26 | ||
Chow Tai Fook Jewellery Group | 11.26 | 11.36 | 10.94 | +0.38 | +3.49% | 11.41M | 11:08:26 | ||
CK Asset | 36.20 | 36.45 | 35.35 | +0.40 | +1.12% | 6.90M | 11:08:26 | ||
CK Hutchison | 42.45 | 42.75 | 42.00 | +0.20 | +0.47% | 5.42M | 11:08:26 | ||
CK Infrastructure | 47.35 | 47.80 | 47.10 | 0.00 | 0.00% | 872.53K | 11:08:26 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.69 | 6.99 | 6.51 | -0.13 | -1.91% | 64.18M | 11:08:26 | ||
CSPC Pharma | 6.77 | 6.86 | 6.67 | +0.15 | +2.27% | 32.91M | 11:08:26 | ||
ENN Energy | 79.30 | 79.55 | 77.00 | +2.30 | +2.99% | 2.49M | 11:08:26 | ||
Galaxy Entertainment Group | 41.25 | 41.90 | 40.40 | +1.35 | +3.38% | 28.15M | 11:08:26 | ||
Geely Automobile | 10.64 | 10.76 | 10.22 | +0.42 | +4.11% | 65.94M | 11:08:26 | ||
Haidilao Intl | 20.35 | 20.45 | 19.94 | +0.41 | +2.06% | 9.19M | 11:08:26 | ||
Haier Smart Home Co | 29.90 | 31.40 | 29.60 | -1.30 | -4.17% | 23.53M | 11:08:26 | ||
Hansoh Pharmaceutical Group | 18.38 | 18.60 | 17.48 | +0.14 | +0.77% | 3.61M | 11:08:26 | ||
Industrial Commercial Bank of China ltd | 4.730 | 4.760 | 4.700 | +0.020 | +0.42% | 294.15M | 11:08:26 | ||
JD | 136.80 | 138.80 | 135.30 | +2.70 | +2.01% | 13.81M | 11:08:26 | ||
Li Ning Co Ltd | 23.60 | 24.00 | 21.80 | +1.60 | +7.27% | 47.83M | 11:08:26 | ||
Link Real Estate | 37.40 | 37.70 | 36.55 | +0.95 | +2.61% | 13.14M | 11:08:26 | ||
Longfor Properties | 15.04 | 15.30 | 14.50 | -0.26 | -1.70% | 63.07M | 11:08:26 | ||
Meituan | 124.00 | 126.60 | 121.40 | -1.00 | -0.80% | 28.98M | 11:08:26 | ||
MTR | 29.60 | 29.75 | 29.15 | +0.50 | +1.72% | 6.44M | 11:08:26 | ||
NetEase | 164.90 | 168.20 | 164.00 | +2.10 | +1.29% | 5.67M | 11:08:26 | ||
New World | 10.12 | 10.30 | 9.71 | +0.35 | +3.58% | 17.95M | 11:08:26 | ||
Nongfu Spring | 46.65 | 46.75 | 46.40 | +0.25 | +0.54% | 2.64M | 11:08:26 | ||
Orient Overseas Int | 135.60 | 137.90 | 134.80 | +0.80 | +0.59% | 929.45K | 11:08:26 | ||
Sands China | 21.300 | 21.700 | 21.100 | +0.300 | +1.43% | 31.80M | 11:08:26 | ||
Shenzhou Int | 81.85 | 81.90 | 79.95 | +0.70 | +0.86% | 3.97M | 11:08:26 | ||
Sino Biopharmaceutical | 3.13 | 3.18 | 3.11 | +0.04 | +1.29% | 35.18M | 11:08:26 | ||
SMIC | 16.70 | 16.98 | 16.64 | -0.14 | -0.83% | 31.70M | 11:08:26 | ||
Sunny Optical Tech | 44.10 | 45.00 | 43.30 | +0.15 | +0.34% | 10.96M | 11:08:26 | ||
Techtronic Industries | 108.00 | 108.40 | 106.70 | +0.90 | +0.84% | 2.10M | 11:08:26 | ||
Tingyi Holding | 10.36 | 10.60 | 10.32 | -0.10 | -0.96% | 11.30M | 11:08:26 | ||
WH Group Ltd | 5.62 | 5.68 | 5.59 | -0.01 | -0.18% | 13.19M | 11:08:26 | ||
Wharf Real Estate | 26.95 | 27.60 | 26.30 | -0.40 | -1.46% | 2.57M | 11:08:26 | ||
WuXi Biologics | 14.04 | 14.28 | 13.80 | -0.02 | -0.14% | 74.45M | 11:08:26 | ||
Xinyi Glass | 10.22 | 10.64 | 10.10 | +0.16 | +1.59% | 17.57M | 11:08:26 | ||
Xinyi Solar | 5.32 | 5.40 | 5.04 | +0.05 | +0.95% | 38.35M | 11:08:26 | ||
Zhongsheng | 16.06 | 16.58 | 15.96 | +0.06 | +0.38% | 4.62M | 11:08:26 | ||
אייץ'. קיי. & צ'ינה גז - HK | 6.53 | 6.58 | 6.42 | +0.12 | +1.87% | 20.12M | 11:08:26 | ||
אייץ'. קיי. אי. אקס - HKEX | 295.80 | 298.80 | 293.80 | +0.80 | +0.27% | 5.32M | 11:08:26 | ||
HSBC | 68.85 | 69.25 | 68.40 | +0.30 | +0.44% | 18.31M | 11:08:26 | ||
אס. אייצ'. קיי. פרופ - SHK | 81.00 | 81.80 | 79.70 | +0.90 | +1.12% | 3.37M | 11:08:26 | ||
בי. או. סי. הונג קונג - BOC | 25.90 | 26.10 | 25.70 | +0.05 | +0.19% | 6.78M | 11:08:26 | ||
הנג לונג פרופ | 8.32 | 8.36 | 8.11 | +0.11 | +1.34% | 23.54M | 11:08:26 | ||
הנג סנג בנק | 113.10 | 114.40 | 111.40 | +0.70 | +0.62% | 2.35M | 11:08:26 | ||
הנגאן | 28.90 | 29.10 | 28.15 | -0.05 | -0.17% | 1.50M | 11:08:26 | ||
הנדרסון לאנד | 27.25 | 27.60 | 26.00 | +0.80 | +3.02% | 6.45M | 11:08:26 | ||
טנסנט | 395.00 | 399.80 | 392.80 | 0.00 | 0.00% | 22.33M | 11:08:26 | ||
לנובו | 10.22 | 10.26 | 10.06 | 0.00 | 0.00% | 40.41M | 11:08:26 | ||
סי. איי. טי. איי. סי. פסיפיק - CITIC | 8.71 | 8.76 | 8.61 | +0.16 | +1.87% | 14.65M | 11:08:26 | ||
סי. אל. פי. הולדינגס - CLP | 66.55 | 67.00 | 66.00 | +0.25 | +0.38% | 2.10M | 11:08:26 | ||
סי. אן. או. או. סי. - CNOOC | 19.66 | 19.92 | 19.36 | +0.30 | +1.55% | 159.87M | 11:08:26 | ||
עליבאבא | 85.35 | 86.30 | 84.85 | -0.35 | -0.41% | 53.13M | 11:08:26 | ||
פאואר אסטס | 47.30 | 47.50 | 46.70 | +0.50 | +1.07% | 2.63M | 11:08:26 | ||
פטרוצ'ינה | 7.72 | 7.84 | 7.57 | +0.15 | +1.98% | 224.16M | 11:08:26 | ||
פינג | 44.95 | 46.50 | 44.80 | -0.50 | -1.10% | 77.86M | 11:08:26 | ||
צ'יינה מובייל | 73.80 | 74.35 | 73.35 | -0.55 | -0.74% | 25.20M | 11:08:26 | ||
צ'ינה אוברסיס | 16.34 | 16.66 | 16.16 | -0.18 | -1.09% | 36.04M | 11:08:26 | ||
שיאומי | 19.88 | 20.05 | 19.38 | -0.06 | -0.30% | 126.14M | 11:08:26 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה