שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
CGN Power Co Ltd | 2.93 | 2.89 | 2.96 | 2.89 | +1.38% | 56.33M | 2.93+1.38% | 11:08:26 | |
China Power International Development Ltd | 3.60 | 3.50 | 3.63 | 3.50 | +2.86% | 49.94M | 3.60+2.86% | 11:08:26 | |
Huaneng Power International | 5.22 | 5.13 | 5.32 | 5.11 | +1.75% | 48.5M | 5.22+1.75% | 11:08:26 | |
China Longyuan Power Group Corp Ltd | 6.89 | 6.87 | 7.05 | 6.83 | +0.29% | 43.96M | 6.89+0.29% | 11:08:26 | |
Beijing Enterprises Water Group Ltd | 2.45 | 2.46 | 2.50 | 2.40 | -0.41% | 39.85M | 2.45-0.41% | 11:08:26 |
שם | מחיר |
---|---|
0384 China Gas | 8.40+0.45+5.66% |
0991 Datang International Power | 1.67+0.060+3.73% |
2688 ENN Energy | 79.30+2.30+2.99% |
1193 China Resources Gas | 28.15+0.80+2.93% |
2380 China Power Int Develop | 3.60+0.100+2.86% |
שם | מחיר |
---|---|
1600 China Tian Lun Gas | 4.49-0.10-2.18% |
0270 Guangdong Investment | 4.81-0.08-1.64% |
3633 Zhongyu Gas | 4.76-0.02-0.42% |
0371 Beijing Enterprises Water | 2.45-0.01-0.41% |
1381 Canvest Environmental Protection | 4.03-0.01-0.25% |