אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 25.10 | 25.50 | 24.30 | +0.45 | +1.83% | 2.83M | 28/05 | ||
ANE | 6.34 | 6.50 | 6.31 | -0.08 | -1.25% | 1.09M | 28/05 | ||
AviChina | 3.73 | 3.78 | 3.71 | +0.01 | +0.27% | 6.57M | 28/05 | ||
Canggang Railway | 1.09 | 1.24 | 1.01 | +0.06 | +5.83% | 156.52M | 28/05 | ||
China Conch Venture | 6.28 | 6.35 | 6.08 | +0.20 | +3.29% | 13.36M | 28/05 | ||
China Energy Engineering | 0.900 | 0.930 | 0.900 | -0.010 | -1.10% | 20.43M | 28/05 | ||
COSCO Shipping Energy | 11.22 | 11.38 | 10.90 | +0.26 | +2.37% | 14.20M | 28/05 | ||
COSCO Shipping H | 13.60 | 13.88 | 13.12 | +0.42 | +3.19% | 50.07M | 28/05 | ||
COSCO Shipping Ports HK | 5.71 | 5.75 | 5.61 | +0.03 | +0.53% | 7.50M | 28/05 | ||
Cowell E Holdings Inc | 21.350 | 22.500 | 21.050 | +0.250 | +1.18% | 4.83M | 28/05 | ||
CRRC Corp | 4.88 | 4.93 | 4.81 | +0.08 | +1.67% | 19.18M | 28/05 | ||
Dongfeng Motor Group | 2.70 | 2.74 | 2.69 | -0.02 | -0.74% | 19.35M | 28/05 | ||
Ferretti | 26.35 | 28.85 | 25.85 | +0.55 | +2.13% | 12.40K | 28/05 | ||
Flat Glass | 15.62 | 15.86 | 15.28 | +0.12 | +0.77% | 4.04M | 28/05 | ||
GCL-Poly Energy | 1.430 | 1.470 | 1.400 | +0.020 | +1.42% | 165.02M | 28/05 | ||
Haitian Int | 24.80 | 25.20 | 24.60 | -0.50 | -1.98% | 1.11M | 28/05 | ||
J T Global Express | 8.35 | 8.46 | 8.03 | +0.25 | +3.09% | 18.56M | 28/05 | ||
JD Logistics | 9.02 | 9.30 | 8.97 | -0.04 | -0.44% | 7.53M | 28/05 | ||
Jiangsu Expressway | 8.46 | 8.59 | 8.45 | -0.01 | -0.12% | 2.14M | 28/05 | ||
Kerry Logistics Network | 9.50 | 9.59 | 9.36 | -0.06 | -0.63% | 651.46K | 28/05 | ||
Kingboard Chemical Holdings Ltd | 20.15 | 20.50 | 19.60 | +0.41 | +2.08% | 6.02M | 28/05 | ||
Kingboard Laminates | 8.74 | 8.83 | 8.56 | +0.07 | +0.81% | 6.95M | 28/05 | ||
LK Tech | 3.920 | 4.040 | 3.890 | -0.080 | -2.00% | 3.63M | 28/05 | ||
Lonking Holdings | 1.580 | 1.610 | 1.570 | 0.000 | 0.00% | 5.04M | 28/05 | ||
Orient Overseas Int | 143.50 | 144.50 | 137.70 | +6.30 | +4.59% | 1.69M | 28/05 | ||
Pacific Basin Shipping | 2.880 | 2.900 | 2.780 | +0.090 | +3.23% | 18.30M | 28/05 | ||
Q Tech | 3.60 | 3.74 | 3.55 | -0.07 | -1.91% | 2.61M | 28/05 | ||
Realord Group | 5.35 | 5.36 | 5.32 | -0.01 | -0.19% | 1.59M | 28/05 | ||
REPT BATTERO Energy | 14.70 | 14.72 | 14.58 | -0.10 | -0.68% | 15.80K | 28/05 | ||
Sany Heavy Equipment Int | 6.39 | 6.57 | 6.39 | -0.06 | -0.93% | 10.23M | 28/05 | ||
Shanghai Electric H | 1.640 | 1.650 | 1.610 | 0.000 | 0.00% | 4.01M | 28/05 | ||
Shenzhen Int Hlds | 6.57 | 6.64 | 6.55 | +0.03 | +0.46% | 3.25M | 28/05 | ||
Sinotruk Hong Kong | 19.16 | 19.42 | 19.12 | +0.06 | +0.31% | 2.37M | 28/05 | ||
SITC Int | 20.75 | 20.80 | 20.15 | +0.20 | +0.97% | 5.15M | 28/05 | ||
Sunny Optical Tech | 41.90 | 43.10 | 41.25 | +0.10 | +0.24% | 7.51M | 28/05 | ||
Tianneng Power Int | 6.05 | 6.13 | 6.00 | -0.07 | -1.14% | 3.54M | 28/05 | ||
Truly Int | 0.880 | 0.910 | 0.880 | -0.020 | -2.22% | 1.13M | 28/05 | ||
USPACE Tech | 1.700 | 1.770 | 1.700 | -0.100 | -5.56% | 2.43M | 28/05 | ||
Weichai Power Co | 14.84 | 15.22 | 14.78 | -0.16 | -1.07% | 7.10M | 28/05 | ||
Xinte Energy | 9.17 | 9.46 | 8.96 | +0.14 | +1.55% | 3.81M | 28/05 | ||
Xinyi Glass | 9.71 | 9.80 | 9.56 | +0.04 | +0.41% | 5.17M | 28/05 | ||
Xinyi Solar | 5.22 | 5.27 | 5.14 | -0.02 | -0.38% | 14.62M | 28/05 | ||
Yuexiu Transport Infrastructure | 4.20 | 4.20 | 4.12 | +0.07 | +1.69% | 1.38M | 28/05 | ||
Zhejiang Expressway | 5.26 | 5.36 | 5.24 | -0.01 | -0.19% | 8.04M | 28/05 | ||
Zhuzhou CRRC | 32.00 | 32.40 | 31.65 | +0.40 | +1.27% | 1.54M | 28/05 | ||
Zoomlion Heavy Industry | 5.93 | 6.16 | 5.92 | -0.25 | -4.05% | 7.08M | 28/05 | ||
Zto Express | 190.20 | 194.00 | 189.20 | -1.60 | -0.83% | 1.40M | 28/05 | ||
צ'ינה מרצ'נט הולדינגס | 11.66 | 11.86 | 11.58 | +0.04 | +0.34% | 3.27M | 28/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה