אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.55 | 3.59 | 3.51 | +0.03 | +0.85% | 137.66M | 11:08:09 | ||
Aia Group | 61.25 | 61.65 | 60.65 | 0.00 | 0.00% | 51.02M | 11:08:09 | ||
Bank of China H | 3.580 | 3.600 | 3.570 | +0.010 | +0.28% | 322.84M | 11:08:09 | ||
Bank of Chongqing | 4.77 | 4.83 | 4.76 | -0.04 | -0.83% | 2.68M | 11:08:09 | ||
Bank of Communications | 5.710 | 5.770 | 5.650 | +0.060 | +1.06% | 31.27M | 11:08:09 | ||
China Bohai | 0.98 | 1.01 | 0.97 | -0.02 | -2.00% | 5.92M | 11:08:09 | ||
China Cinda Asset Management | 0.710 | 0.730 | 0.700 | -0.020 | -2.74% | 80.52M | 11:08:09 | ||
China Citic Bank | 4.59 | 4.68 | 4.57 | -0.01 | -0.22% | 41.47M | 11:08:09 | ||
China Construction Bank | 5.200 | 5.290 | 5.200 | -0.040 | -0.76% | 381.84M | 11:08:09 | ||
China Everbright | 4.18 | 4.29 | 4.17 | -0.11 | -2.56% | 1.06M | 11:08:09 | ||
China Everbright Bank | 2.41 | 2.46 | 2.40 | -0.02 | -0.82% | 12.56M | 11:08:09 | ||
China Galaxy Securities | 4.11 | 4.29 | 4.08 | -0.15 | -3.52% | 42.01M | 11:08:09 | ||
China International Capital Corp Lt | 9.55 | 10.00 | 9.54 | -0.41 | -4.12% | 17.35M | 11:08:09 | ||
China Life Insurance | 10.92 | 11.32 | 10.86 | -0.28 | -2.50% | 39.08M | 11:08:09 | ||
China Merchants | 6.45 | 6.65 | 6.42 | -0.16 | -2.42% | 1.61M | 11:08:09 | ||
China Merchants Bank H | 35.55 | 36.70 | 35.45 | -0.75 | -2.07% | 17.60M | 11:08:09 | ||
China Minsheng Banking | 2.84 | 2.87 | 2.84 | -0.01 | -0.35% | 11.71M | 11:08:09 | ||
China Pacific Insurance | 17.90 | 18.70 | 17.82 | -0.52 | -2.82% | 19.28M | 11:08:09 | ||
China Securities HK | 6.12 | 6.34 | 6.12 | -0.20 | -3.16% | 3.43M | 11:08:09 | ||
China Taiping Insurance | 7.57 | 7.91 | 7.56 | -0.19 | -2.45% | 6.31M | 11:08:09 | ||
Chongqing Ruralmmercial Bank | 3.40 | 3.42 | 3.36 | +0.04 | +1.19% | 17.25M | 11:08:09 | ||
CITIC Securities | 12.30 | 12.82 | 12.20 | -0.50 | -3.91% | 15.28M | 11:08:09 | ||
Dah Sing Financial | 22.25 | 22.90 | 22.15 | -0.55 | -2.41% | 361.20K | 11:08:09 | ||
ESR Cayman | 9.08 | 9.87 | 8.93 | -0.79 | -8.00% | 9.16M | 11:08:09 | ||
Far East Horizon | 6.03 | 6.20 | 6.00 | -0.15 | -2.43% | 5.96M | 11:08:09 | ||
Genertec Universal Medical | 4.76 | 4.88 | 4.76 | -0.11 | -2.26% | 2.80M | 11:08:09 | ||
GF Securities Co Ltd | 7.78 | 8.09 | 7.76 | -0.29 | -3.59% | 2.15M | 11:08:09 | ||
Guotai Junan Int | 0.570 | 0.600 | 0.560 | -0.020 | -3.39% | 8.82M | 11:08:09 | ||
Guotai Junan Securities | 8.31 | 8.54 | 8.31 | -0.19 | -2.24% | 734.00K | 11:08:09 | ||
Haitong Securities | 3.72 | 3.89 | 3.72 | -0.16 | -4.12% | 9.13M | 11:08:09 | ||
Huatai Securities Co Ltd | 9.12 | 9.41 | 9.12 | -0.24 | -2.56% | 3.26M | 11:08:09 | ||
Industrial Commercial Bank of China ltd | 4.290 | 4.360 | 4.280 | -0.020 | -0.46% | 280.76M | 11:08:09 | ||
New China Life Insurance | 15.52 | 16.04 | 15.44 | -0.58 | -3.60% | 7.55M | 11:08:09 | ||
People’s Insurance Group China | 2.65 | 2.71 | 2.64 | -0.05 | -1.85% | 38.23M | 11:08:09 | ||
PICC Property & Casualty | 9.58 | 9.73 | 9.48 | +0.03 | +0.31% | 35.95M | 11:08:09 | ||
Postal Savings Bank | 4.14 | 4.22 | 4.14 | -0.04 | -0.96% | 25.50M | 11:08:09 | ||
Prudential | 74.15 | 75.40 | 73.20 | -0.40 | -0.54% | 163.95K | 11:08:09 | ||
Shandong Hi Speed Holdings | 7.320 | 7.360 | 7.190 | 0.000 | 0.00% | 7.49M | 11:08:09 | ||
Shoucheng Holdings | 1.420 | 1.430 | 1.400 | +0.020 | +1.43% | 980.00K | 11:08:09 | ||
בנק סטנדרט צ'רטרד | 73.40 | 74.00 | 72.90 | -0.30 | -0.41% | 579.80K | 11:08:09 | ||
SY Holdings | 4.52 | 4.62 | 4.51 | -0.04 | -0.88% | 1.04M | 11:08:09 | ||
Value Partners | 1.91 | 1.96 | 1.89 | -0.06 | -3.05% | 5.35M | 11:08:09 | ||
Yixin Group | 0.680 | 0.710 | 0.680 | -0.030 | -4.23% | 3.26M | 11:08:09 | ||
ZhongAn Online | 13.70 | 14.20 | 13.70 | -0.38 | -2.70% | 3.33M | 11:08:09 | ||
אייץ'. קיי. אי. אקס - HKEX | 258.00 | 267.00 | 257.40 | -8.00 | -3.01% | 6.74M | 11:08:09 | ||
HSBC | 70.35 | 70.70 | 69.80 | +0.65 | +0.93% | 49.46M | 11:08:09 | ||
בי. או. סי. הונג קונג - BOC | 24.05 | 24.50 | 23.90 | -0.20 | -0.82% | 12.71M | 11:08:09 | ||
הנג סנג בנק | 106.60 | 107.80 | 106.00 | +0.60 | +0.57% | 2.64M | 11:08:09 | ||
פינג | 38.10 | 40.15 | 37.95 | -1.50 | -3.79% | 58.14M | 11:08:09 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה