אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.310 | 4.450 | 4.250 | -0.170 | -3.79% | 5.36M | 24/05 | ||
Air China Ltd | 4.33 | 4.48 | 4.22 | -0.03 | -0.69% | 31.72M | 24/05 | ||
Alibaba Pictures | 0.480 | 0.495 | 0.475 | -0.005 | -1.03% | 101.13M | 24/05 | ||
ANTA Sports Products | 86.90 | 88.60 | 86.15 | -0.40 | -0.46% | 5.46M | 24/05 | ||
BAIC Motor Corp Ltd | 2.23 | 2.29 | 2.21 | -0.05 | -2.19% | 6.75M | 24/05 | ||
Beijing Capital Int Airport | 2.81 | 2.88 | 2.78 | -0.06 | -2.09% | 8.86M | 24/05 | ||
Blue Moon | 2.07 | 2.12 | 2.05 | -0.05 | -2.36% | 510.00K | 24/05 | ||
Boc Aviation | 57.55 | 57.75 | 56.75 | -0.50 | -0.86% | 790.88K | 24/05 | ||
Bosideng Int Holdings | 4.750 | 4.780 | 4.670 | -0.020 | -0.42% | 16.03M | 24/05 | ||
BYD Co. | 208.00 | 211.20 | 206.00 | -3.60 | -1.70% | 5.33M | 24/05 | ||
Cafe De Coral Holdings Ltd | 8.43 | 8.52 | 8.40 | -0.09 | -1.06% | 694.00K | 24/05 | ||
Cathay Airways | 8.28 | 8.43 | 8.23 | -0.07 | -0.84% | 12.41M | 24/05 | ||
Chervon Holdings | 23.60 | 24.30 | 23.40 | -0.55 | -2.28% | 330.00K | 24/05 | ||
China Chunlai Education | 4.780 | 4.880 | 4.780 | -0.010 | -0.21% | 542.00K | 24/05 | ||
China East Education Holdings | 2.38 | 2.50 | 2.38 | -0.13 | -5.18% | 4.42M | 24/05 | ||
China Eastern Airlines | 2.19 | 2.24 | 2.18 | +0.01 | +0.46% | 6.98M | 24/05 | ||
China Education | 5.05 | 5.17 | 4.93 | -0.06 | -1.17% | 5.64M | 24/05 | ||
China Kepei Education | 1.77 | 1.83 | 1.74 | -0.07 | -3.80% | 5.20M | 24/05 | ||
China Lilang Ltd | 4.48 | 4.48 | 4.40 | +0.02 | +0.45% | 692.00K | 24/05 | ||
China Literature | 26.35 | 27.35 | 26.25 | -1.05 | -3.83% | 4.62M | 24/05 | ||
China MeiDong Auto | 2.66 | 2.91 | 2.65 | -0.27 | -9.22% | 8.21M | 24/05 | ||
China New Higher | 2.44 | 2.48 | 2.41 | -0.03 | -1.21% | 1.29M | 24/05 | ||
China Ruyi Holdings | 2.09 | 2.17 | 2.05 | -0.07 | -3.24% | 95.76M | 24/05 | ||
China Southern Airlines | 3.23 | 3.29 | 3.17 | 0.00 | 0.00% | 11.39M | 24/05 | ||
China Tourism Group Duty Free | 68.75 | 70.90 | 67.95 | -2.00 | -2.83% | 1.23M | 24/05 | ||
China Yongda Automobiles Services | 2.04 | 2.16 | 2.03 | -0.11 | -5.12% | 3.58M | 24/05 | ||
China Yuhua Education | 0.49 | 0.51 | 0.48 | -0.01 | -1.01% | 1.94M | 24/05 | ||
Chow Sang Sang Int | 8.31 | 8.44 | 8.26 | -0.14 | -1.66% | 1.38M | 24/05 | ||
Chow Tai Fook Jewellery Group | 10.42 | 10.62 | 10.40 | -0.14 | -1.33% | 5.35M | 24/05 | ||
Citychamp Watch Jewellery | 1.030 | 1.050 | 0.980 | +0.030 | +3.00% | 2.88M | 24/05 | ||
Cloud Village | 106.10 | 108.50 | 102.40 | +3.70 | +3.61% | 461.02K | 24/05 | ||
EEKA Fashion Holdings | 11.36 | 11.60 | 11.20 | -0.14 | -1.22% | 817.00K | 24/05 | ||
Fosun Tourism | 4.13 | 4.38 | 4.13 | -0.26 | -5.92% | 3.55M | 24/05 | ||
Fu Shou Yuan Int | 5.26 | 5.34 | 5.22 | -0.05 | -0.94% | 6.65M | 24/05 | ||
Fuyao Glass Industry Group | 44.25 | 44.90 | 43.35 | -0.40 | -0.90% | 2.83M | 24/05 | ||
Galaxy Entertainment Group | 38.95 | 39.85 | 38.80 | -0.90 | -2.26% | 11.68M | 24/05 | ||
Geely Automobile | 9.89 | 10.04 | 9.83 | -0.15 | -1.49% | 29.60M | 24/05 | ||
Golden Solar New Energy Technology Holdings | 5.380 | 5.880 | 5.220 | 0.000 | 0.00% | 468.00K | 24/05 | ||
Great Wall Motor | 13.78 | 13.92 | 13.44 | -0.18 | -1.29% | 20.73M | 24/05 | ||
Guangzhou Automobile Group | 3.26 | 3.32 | 3.25 | -0.06 | -1.81% | 22.58M | 24/05 | ||
Haichang | 0.780 | 0.800 | 0.770 | -0.010 | -1.27% | 22.32M | 24/05 | ||
Haidilao Intl | 18.50 | 18.96 | 18.30 | -0.42 | -2.22% | 11.57M | 24/05 | ||
Haier Smart Home Co | 28.70 | 28.85 | 28.50 | -0.20 | -0.69% | 6.87M | 24/05 | ||
Helens International Holdings | 3.00 | 3.14 | 2.97 | -0.14 | -4.46% | 4.60M | 24/05 | ||
Hisense Home | 35.40 | 35.90 | 34.30 | +0.30 | +0.85% | 1.65M | 24/05 | ||
Huazhu | 27.75 | 28.30 | 27.60 | -0.40 | -1.42% | 2.73M | 24/05 | ||
Jiumaojiu Int | 5.06 | 5.28 | 5.02 | -0.17 | -3.25% | 12.85M | 24/05 | ||
Johnson Electric | 12.42 | 12.58 | 12.20 | +0.10 | +0.81% | 3.24M | 24/05 | ||
Joy Spreader | 0.15 | 0.16 | 0.15 | -0.00 | -0.66% | 947.00K | 24/05 | ||
Js Global Lifestyle | 1.53 | 1.61 | 1.47 | +0.02 | +1.32% | 62.40M | 24/05 | ||
Li Auto | 78.25 | 79.80 | 76.80 | -0.65 | -0.82% | 14.05M | 24/05 | ||
Li Ning Co Ltd | 21.30 | 22.50 | 21.15 | -1.40 | -6.17% | 30.91M | 24/05 | ||
Luk Fook Holdings Int | 18.74 | 18.86 | 18.58 | -0.12 | -0.64% | 331.38K | 24/05 | ||
L’Occitane International | 31.75 | 31.95 | 31.70 | +0.15 | +0.47% | 988.26K | 24/05 | ||
Man Wah Holdings | 6.69 | 6.83 | 6.56 | -0.16 | -2.34% | 11.03M | 24/05 | ||
Maoyan Entertainment | 9.01 | 9.23 | 9.00 | -0.12 | -1.31% | 2.42M | 24/05 | ||
Melco Int Development | 6.47 | 6.60 | 6.25 | -0.19 | -2.85% | 16.98M | 24/05 | ||
MGM China Holdings | 13.96 | 14.40 | 13.86 | -0.32 | -2.24% | 5.30M | 24/05 | ||
Minth Group Ltd | 15.82 | 16.12 | 15.64 | +0.04 | +0.25% | 2.58M | 24/05 | ||
Mobvista | 3.20 | 3.70 | 3.14 | -0.33 | -9.35% | 7.97M | 24/05 | ||
MTR | 26.45 | 27.65 | 26.10 | -1.16 | -4.20% | 9.10M | 24/05 | ||
Nagacorp Ltd | 4.12 | 4.14 | 4.02 | 0.00 | 0.00% | 2.10M | 24/05 | ||
Nayuki Holdings | 2.57 | 2.60 | 2.53 | -0.05 | -1.91% | 3.29M | 24/05 | ||
New Oriental Edu | 60.60 | 61.70 | 59.65 | -0.90 | -1.46% | 3.23M | 24/05 | ||
Nexteer Automotive Group Ltd | 4.05 | 4.20 | 4.01 | -0.16 | -3.80% | 6.15M | 24/05 | ||
NIO | 37.35 | 37.95 | 36.85 | -2.60 | -6.51% | 4.52M | 24/05 | ||
Pacific Textiles | 1.54 | 1.57 | 1.53 | -0.02 | -1.28% | 1.09M | 24/05 | ||
Pop Mart Intl | 34.50 | 34.65 | 33.50 | -0.10 | -0.29% | 4.97M | 24/05 | ||
Prada SpA | 62.50 | 63.80 | 61.20 | +1.20 | +1.96% | 2.22M | 24/05 | ||
Samsonite International SA | 25.60 | 25.95 | 25.30 | -0.20 | -0.78% | 6.18M | 24/05 | ||
Sands China | 19.440 | 19.920 | 19.320 | -0.540 | -2.70% | 28.07M | 24/05 | ||
Shenzhou Int | 76.55 | 79.70 | 75.55 | -2.15 | -2.73% | 7.65M | 24/05 | ||
SJM Holdings Ltd | 2.98 | 3.04 | 2.95 | -0.07 | -2.30% | 11.23M | 24/05 | ||
Skyworth Digital | 2.880 | 2.970 | 2.880 | -0.090 | -3.03% | 2.83M | 24/05 | ||
Smoore Intl | 8.23 | 8.58 | 8.11 | -0.23 | -2.72% | 26.60M | 24/05 | ||
TCL Multimedia Tech | 5.50 | 5.65 | 5.49 | -0.03 | -0.54% | 3.93M | 24/05 | ||
Techtronic Industries | 98.60 | 99.15 | 96.00 | -0.80 | -0.80% | 7.92M | 24/05 | ||
Tencent Music Entertainment | 55.60 | 57.50 | 55.50 | -1.20 | -2.11% | 90.60K | 24/05 | ||
Texhong Textile | 4.70 | 4.71 | 4.56 | +0.08 | +1.73% | 141.50K | 24/05 | ||
Tongcheng-Elong | 17.60 | 18.16 | 17.56 | -0.30 | -1.68% | 13.77M | 24/05 | ||
Tongdao Liepin Group | 2.90 | 3.00 | 2.87 | -0.11 | -3.65% | 3.63M | 24/05 | ||
Topsports Intl | 5.08 | 5.48 | 5.08 | -0.41 | -7.47% | 17.94M | 24/05 | ||
Trip.com Group | 406.00 | 411.80 | 403.00 | -12.40 | -2.96% | 1.60M | 24/05 | ||
Vesync Co | 5.74 | 5.84 | 5.45 | +0.19 | +3.42% | 1.08M | 24/05 | ||
Weimob | 1.58 | 1.64 | 1.55 | -0.04 | -2.47% | 48.86M | 24/05 | ||
Wynn Macau Ltd | 7.61 | 7.79 | 7.50 | -0.23 | -2.93% | 15.08M | 24/05 | ||
Xiabuxiabu Catering Management | 1.97 | 2.07 | 1.96 | -0.10 | -4.83% | 7.20M | 24/05 | ||
XJ International Holdings | 0.242 | 0.255 | 0.241 | -0.013 | -5.10% | 57.91M | 24/05 | ||
Xpeng | 31.80 | 32.60 | 31.65 | -1.00 | -3.05% | 14.36M | 24/05 | ||
Xtep International | 5.66 | 5.71 | 5.51 | +0.06 | +1.07% | 9.69M | 24/05 | ||
Yadea Group | 13.220 | 13.680 | 13.100 | -0.400 | -2.94% | 9.43M | 24/05 | ||
Yue yuen ind | 15.12 | 15.48 | 14.84 | -0.30 | -1.95% | 2.60M | 24/05 | ||
יאם צ'יינה | 274.60 | 279.40 | 272.40 | -9.20 | -3.24% | 375.18K | 24/05 | ||
Zhejiang Leapmotor Technology | 30.55 | 30.65 | 29.00 | -0.05 | -0.16% | 4.53M | 24/05 | ||
Zhongsheng | 13.86 | 15.18 | 13.76 | -1.36 | -8.94% | 4.17M | 24/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה