הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🔥 אסטרטגיית המניות ענקיות הטכנולוגיה, שבוחרת מניות באמצעות ה-AI שלנו, עלתה 7.1% עד כה בחודש מאי. הצטרפו לאקשן כל עוד המניות לוהטות. קבלו 40% הנחה
4,216.48
+17.16
+0.41%
- מחזור ע.נ: -
- פתיחה: 4,208.51
- טווח יומי: 4,206.45 - 4,228.99
HS Stock Connect China Value Select
4,216.48
+17.16
+0.41%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
HS Stock Connect China Value Select - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - HS Stock Connect China Value Select. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16.53 | 16.68 | 16.27 | -0.24 | -1.43% | 69.82M | 09:57:00 | ||
| AECC Aviation Power | 37.10 | 37.85 | 36.46 | +0.44 | +1.20% | 14.89M | 10:00:00 | ||
| Agricultural Bank China A | 4.37 | 4.43 | 4.36 | -0.01 | -0.23% | 379.05M | 10:00:00 | ||
| Agricultural Bank Of China | 3.81 | 3.83 | 3.78 | 0.00 | 0.00% | 248.63M | 11:08:26 | ||
| Aier Eye Hospital Group | 13.04 | 13.14 | 12.91 | +0.15 | +1.16% | 79.55M | 09:57:00 | ||
| Amperex Tech A | 203.33 | 207.88 | 203.01 | +0.33 | +0.16% | 19.74M | 09:57:00 | ||
| Anhui Conch Cement | 25.34 | 25.67 | 24.99 | -0.06 | -0.24% | 29.64M | 10:00:00 | ||
| Anhui Conch Cement | 21.05 | 21.85 | 20.95 | -0.55 | -2.55% | 11.36M | 11:08:26 | ||
| ANTA Sports Products | 91.70 | 92.25 | 89.10 | +2.50 | +2.80% | 7.64M | 11:08:26 | ||
| Bank of Beijing | 5.73 | 5.85 | 5.70 | -0.07 | -1.21% | 85.96M | 10:00:00 | ||
| Bank of China A | 4.47 | 4.54 | 4.47 | -0.02 | -0.45% | 203.39M | 10:00:00 | ||
| Bank of China H | 3.920 | 3.950 | 3.840 | +0.060 | +1.55% | 522.80M | 11:08:26 | ||
| Bank of Communications | 6.270 | 6.330 | 6.170 | +0.050 | +0.80% | 19.35M | 11:08:26 | ||
| Bank of Communications Co Ltd | 6.99 | 7.14 | 6.98 | -0.04 | -0.57% | 147.04M | 10:00:00 | ||
| Bank of Jiangsu | 8.31 | 8.43 | 8.29 | -0.07 | -0.83% | 112.35M | 10:00:00 | ||
| Bank of Nanjing | 9.78 | 9.91 | 9.73 | -0.02 | -0.20% | 27.53M | 10:00:00 | ||
| Bank Of Ningbo A | 25.49 | 26.03 | 25.31 | -0.37 | -1.43% | 31.61M | 10:00:00 | ||
| Baoshan Iron & Steel | 7.01 | 7.08 | 6.93 | -0.01 | -0.14% | 99.99M | 10:00:00 | ||
| Beijing-Shanghai High Speed | 5.25 | 5.29 | 5.22 | 0.00 | 0.00% | 143.75M | 10:00:00 | ||
| BYD A | 222.87 | 224.00 | 218.48 | +3.28 | +1.49% | 7.60M | 10:00:00 | ||
| BYD Co. | 227.00 | 229.60 | 223.00 | +4.40 | +1.98% | 4.99M | 11:08:26 | ||
| BYD Electronic Int | 34.35 | 35.90 | 34.15 | +0.55 | +1.63% | 13.72M | 11:08:26 | ||
| CGN Power Co Ltd | 2.930 | 2.960 | 2.890 | +0.040 | +1.38% | 56.33M | 11:08:26 | ||
| Changchun High A | 116.86 | 116.94 | 114.96 | +1.54 | +1.33% | 3.91M | 10:00:00 | ||
| China Citic Bank | 5.04 | 5.09 | 5.01 | -0.02 | -0.40% | 25.19M | 11:08:26 | ||
| China Coal | 9.02 | 9.08 | 8.73 | +0.33 | +3.80% | 20.23M | 11:08:26 | ||
| China Construction Bank | 5.900 | 5.910 | 5.820 | +0.050 | +0.85% | 418.82M | 11:08:26 | ||
| China Construction Bank Co | 7.11 | 7.19 | 7.10 | -0.03 | -0.42% | 127.75M | 10:00:00 | ||
| China CSSC | 36.31 | 36.52 | 35.79 | +0.50 | +1.40% | 45.86M | 10:00:00 | ||
| China Everbright Bank | 3.25 | 3.28 | 3.22 | +0.03 | +0.93% | 210.76M | 10:00:00 | ||
| China Feihe | 4.52 | 4.59 | 4.51 | -0.03 | -0.66% | 16.63M | 11:08:26 | ||
| China Gas | 8.40 | 8.40 | 7.96 | +0.45 | +5.66% | 19.02M | 11:08:26 | ||
| China Hongqiao | 12.32 | 12.70 | 12.22 | +0.42 | +3.53% | 78.85M | 11:08:26 | ||
| China International Travel | 78.22 | 78.95 | 76.78 | +1.73 | +2.26% | 40.79M | 10:00:00 | ||
| China Longyuan Power | 6.89 | 7.05 | 6.83 | +0.02 | +0.29% | 43.96M | 11:08:26 | ||
| China Mengniu Dairy Co. | 17.12 | 17.52 | 16.74 | +0.32 | +1.90% | 28.05M | 11:08:26 | ||
| China Merchants Bank | 36.38 | 37.00 | 36.09 | -0.47 | -1.27% | 91.43M | 10:00:00 | ||
| China Merchants Bank H | 38.75 | 39.40 | 38.25 | -0.65 | -1.65% | 32.39M | 11:08:26 | ||
| China National Chemical | 7.83 | 7.93 | 7.79 | +0.02 | +0.26% | 73.11M | 10:00:00 | ||
| China National Nuclear Power | 9.37 | 9.38 | 9.15 | +0.18 | +1.96% | 118.67M | 10:00:00 | ||
| China Pacific Insurance | 29.80 | 30.09 | 28.87 | +0.85 | +2.94% | 63.30M | 10:00:00 | ||
| China Petrol & Chemical H | 5.18 | 5.28 | 5.16 | -0.03 | -0.58% | 106.27M | 11:08:26 | ||
| China Petrol A | 6.41 | 6.45 | 6.31 | +0.07 | +1.10% | 144.27M | 10:00:00 | ||
| China Railway A | 6.85 | 6.93 | 6.76 | +0.01 | +0.15% | 119.53M | 10:00:00 | ||
| China Railway Construction | 8.92 | 9.03 | 8.87 | -0.08 | -0.89% | 87.23M | 10:00:00 | ||
| China Res. Land | 32.75 | 33.05 | 31.75 | -0.10 | -0.30% | 28.21M | 11:08:26 | ||
| China Resources Beer Holdings | 37.80 | 38.25 | 37.05 | +0.75 | +2.02% | 8.99M | 11:08:26 | ||
| China Shenhua Energy H | 36.250 | 36.400 | 35.700 | +0.400 | +1.12% | 22.10M | 11:08:26 | ||
| China Shenhua Energy SH | 40.93 | 41.12 | 39.86 | +1.04 | +2.61% | 27.19M | 10:00:00 | ||
| China State Construction | 5.80 | 5.86 | 5.77 | -0.06 | -1.02% | 305.72M | 10:00:00 | ||
| China Three Gorges New Energy Group Co | 4.67 | 4.69 | 4.64 | +0.01 | +0.21% | 87.45M | 10:00:00 | ||
| China Unicom Hong Kong | 6.24 | 6.35 | 6.24 | -0.07 | -1.11% | 35.33M | 11:08:26 | ||
| China Vanke A | 9.18 | 9.45 | 8.80 | +0.18 | +2.00% | 880.97M | 10:00:00 | ||
| China Yangtze Power | 25.99 | 26.16 | 25.66 | +0.21 | +0.81% | 91.01M | 10:00:00 | ||
| Chongqing Zhifei Bio Products | 34.80 | 35.13 | 34.37 | +0.29 | +0.84% | 17.22M | 09:57:00 | ||
| CITIC Securities | 19.29 | 19.51 | 19.15 | +0.10 | +0.52% | 132.56M | 10:00:00 | ||
| COSCO Shipping | 14.40 | 14.42 | 14.16 | +0.34 | +2.42% | 162.16M | 10:00:00 | ||
| COSCO Shipping H | 12.80 | 13.04 | 12.62 | +0.12 | +0.95% | 30.34M | 11:08:26 | ||
| CRRC A | 7.08 | 7.10 | 6.96 | -0.03 | -0.42% | 154.76M | 10:00:00 | ||
| CRRC Corp | 4.85 | 4.93 | 4.81 | -0.07 | -1.42% | 14.46M | 11:08:26 | ||
| Cs Zoomlion A | 8.45 | 8.50 | 8.25 | +0.07 | +0.84% | 56.81M | 09:57:00 | ||
| CSPC Pharma | 6.77 | 6.86 | 6.67 | +0.15 | +2.27% | 32.91M | 11:08:26 | ||
| Dahua Tech A | 17.90 | 17.98 | 17.44 | +0.39 | +2.23% | 45.26M | 09:57:00 | ||
| Daqin Railway | 7.08 | 7.12 | 7.07 | -0.02 | -0.28% | 81.76M | 10:00:00 | ||
| Dawning Information Industry | 44.55 | 44.95 | 43.41 | +0.33 | +0.75% | 46.30M | 10:00:00 | ||
| East Money Information | 13.10 | 13.29 | 12.99 | +0.03 | +0.23% | 213.20M | 09:57:00 | ||
| ENN Energy | 79.30 | 79.55 | 77.00 | +2.30 | +2.99% | 2.49M | 11:08:26 | ||
| EVE Energy | 37.68 | 38.45 | 37.37 | -0.39 | -1.02% | 17.65M | 09:57:00 | ||
| Focus Media Information Technology | 6.84 | 6.86 | 6.76 | +0.04 | +0.59% | 100.14M | 10:00:00 | ||
| Foxconn Industrial Internet | 26.22 | 26.23 | 25.01 | +0.52 | +2.02% | 171.53M | 10:00:00 | ||
| Fuyao Glass A | 47.71 | 48.79 | 47.24 | -0.13 | -0.27% | 23.20M | 10:00:00 | ||
| Ganfeng Lithium A | 35.44 | 35.90 | 35.18 | +0.28 | +0.80% | 17.42M | 10:00:00 | ||
| GCL-Poly Energy | 1.360 | 1.420 | 1.340 | 0.000 | 0.00% | 140.07M | 11:08:26 | ||
| Geely Automobile | 10.64 | 10.76 | 10.22 | +0.42 | +4.11% | 65.94M | 11:08:26 | ||
| GigaDevice Semiconductor | 82.68 | 83.39 | 81.52 | -0.19 | -0.23% | 12.26M | 10:00:00 | ||
| Goertek A | 16.70 | 16.92 | 16.62 | -0.19 | -1.12% | 53.09M | 10:00:00 | ||
| Great Wall Motor | 14.66 | 15.44 | 14.56 | -0.28 | -1.87% | 40.94M | 11:08:26 | ||
| Gree Electric A | 41.88 | 42.71 | 41.72 | -0.37 | -0.88% | 37.53M | 10:00:00 | ||
| Guangzhou Automobile Group | 3.51 | 3.51 | 3.41 | +0.09 | +2.63% | 30.29M | 11:08:26 | ||
| Guangzhou Baiyunshan | 32.79 | 32.86 | 32.48 | +0.17 | +0.52% | 6.45M | 10:00:00 | ||
| Haier Smart Home Co | 29.90 | 31.40 | 29.60 | -1.30 | -4.17% | 23.53M | 11:08:26 | ||
| Hik Vision Digi A | 33.88 | 34.34 | 33.64 | +0.19 | +0.56% | 29.80M | 10:00:00 | ||
| Hongyuan Green Energy | 21.20 | 21.98 | 21.19 | -0.59 | -2.71% | 8.06M | 10:00:00 | ||
| HUAYU Auto | 16.43 | 16.65 | 16.41 | -0.12 | -0.72% | 16.45M | 10:00:00 | ||
| ICBC | 5.46 | 5.53 | 5.44 | -0.01 | -0.18% | 331.82M | 10:00:00 | ||
| IEIT SYSTEMS | 40.28 | 40.45 | 38.80 | +1.16 | +2.97% | 74.63M | 09:57:00 | ||
| Iflytek A | 43.60 | 43.99 | 43.00 | +0.41 | +0.95% | 26.93M | 10:00:00 | ||
| Industrial Bank | 17.86 | 18.10 | 17.67 | +0.16 | +0.90% | 97.58M | 10:00:00 | ||
| Industrial Commercial Bank of China ltd | 4.730 | 4.760 | 4.700 | +0.020 | +0.42% | 294.15M | 11:08:26 | ||
| Inner Mongolia Yili | 28.56 | 28.69 | 28.01 | +0.45 | +1.60% | 80.91M | 10:00:00 | ||
| JCET | 26.11 | 26.49 | 25.92 | +0.14 | +0.54% | 20.68M | 10:00:00 | ||
| Jiangsu Hengrui | 43.81 | 44.79 | 43.48 | -0.94 | -2.10% | 39.70M | 10:00:00 | ||
| Jiangxi Copper | 18.86 | 19.10 | 18.44 | +0.96 | +5.36% | 21.32M | 11:08:26 | ||
| Kelun Pharm A | 34.06 | 34.44 | 33.53 | +0.39 | +1.16% | 12.12M | 09:57:00 | ||
| Kunlun Energy | 8.460 | 8.550 | 8.310 | +0.150 | +1.81% | 13.65M | 11:08:26 | ||
| Kweichow Moutai | 1,709.00 | 1,732.99 | 1,708.11 | -6.00 | -0.35% | 3.14M | 10:00:00 | ||
| Lao Jiao A | 192.74 | 197.45 | 190.30 | +2.89 | +1.52% | 11.07M | 10:00:00 | ||
| Lepu Medical Tech Beijing | 16.06 | 16.09 | 15.74 | +0.13 | +0.82% | 16.01M | 09:57:00 | ||
| Li Ning Co Ltd | 23.60 | 24.00 | 21.80 | +1.60 | +7.27% | 47.83M | 11:08:26 | ||
| Luxshare Precision A | 31.62 | 32.00 | 31.31 | -0.02 | -0.06% | 47.53M | 10:00:00 | ||
| Midea Group A | 66.57 | 67.88 | 66.21 | -1.46 | -2.15% | 42.64M | 10:00:00 | ||
| Ming Yang Smart | 10.54 | 10.68 | 10.41 | +0.01 | +0.10% | 33.52M | 10:00:00 | ||
| NARI Tech | 22.80 | 23.17 | 22.70 | -0.28 | -1.21% | 55.64M | 10:00:00 | ||
| NAURA Technology | 290.80 | 293.28 | 288.44 | -0.20 | -0.07% | 3.42M | 10:00:00 | ||
| PetroChina A | 10.21 | 10.28 | 9.88 | +0.29 | +2.92% | 287.74M | 10:00:00 | ||
| Ping An Bank A | 11.38 | 11.53 | 11.31 | -0.04 | -0.35% | 215.65M | 09:57:00 | ||
| Ping An Insurance | 45.46 | 46.07 | 44.83 | +0.26 | +0.57% | 147.95M | 10:00:00 | ||
| Poly Real Estate Group | 11.08 | 11.70 | 10.80 | -0.12 | -1.07% | 367.06M | 10:00:00 | ||
| Postal Savings Bank | 4.56 | 4.62 | 4.53 | -0.01 | -0.22% | 49.44M | 11:08:26 | ||
| Postal Savings Bank of China | 5.08 | 5.15 | 5.03 | +0.02 | +0.40% | 147.00M | 10:00:00 | ||
| Pudong Development Bank | 8.32 | 8.35 | 8.15 | +0.16 | +1.96% | 88.14M | 10:00:00 | ||
| Qingdao Haier | 30.45 | 31.45 | 30.30 | -1.13 | -3.58% | 50.46M | 10:00:00 | ||
| Qinghai Saltlake A | 17.95 | 18.14 | 17.81 | -0.08 | -0.44% | 29.80M | 09:56:57 | ||
| Raas Blood A | 7.31 | 7.41 | 7.26 | -0.06 | -0.81% | 29.46M | 09:56:57 | ||
| S.F. Holding Co | 38.29 | 38.88 | 37.79 | +0.33 | +0.87% | 24.69M | 10:00:00 | ||
| SAIC Motor Corp | 14.42 | 14.54 | 14.41 | -0.10 | -0.69% | 18.62M | 10:00:01 | ||
| Sanan Optoelectronics | 12.67 | 12.77 | 12.58 | +0.09 | +0.71% | 29.68M | 10:00:00 | ||
| Sany Heavy Industry | 16.91 | 17.05 | 16.70 | -0.14 | -0.82% | 57.96M | 10:00:00 | ||
| Semiconductor M | 42.57 | 42.88 | 42.20 | +0.27 | +0.64% | 14.81M | 10:00:00 | ||
| Shandong Hualu Hengsheng | 29.37 | 30.10 | 29.25 | -0.01 | -0.03% | 15.61M | 10:00:00 | ||
| Shandong Nanshan | 3.860 | 3.900 | 3.780 | +0.070 | +1.85% | 159.74M | 10:00:00 | ||
| Shandong Weigao Medical Polymer | 5.31 | 5.32 | 5.24 | +0.04 | +0.76% | 9.94M | 11:08:26 | ||
| Shandong Zhongji Electrical | 176.85 | 178.85 | 166.50 | +6.27 | +3.68% | 23.97M | 09:57:00 | ||
| Shanghai Fosun Pharm | 23.81 | 24.03 | 23.74 | +0.03 | +0.13% | 9.24M | 10:00:00 | ||
| Shanghai International Port | 5.73 | 5.73 | 5.61 | +0.12 | +2.14% | 31.41M | 10:00:00 | ||
| Shanghai Pharm | 18.49 | 18.56 | 18.38 | +0.03 | +0.16% | 10.75M | 10:00:00 | ||
| Shanghai Pharma Holding | 12.56 | 12.66 | 12.38 | +0.04 | +0.32% | 2.87M | 11:08:26 | ||
| Shanxi Xinghuacun Fen Wine | 264.57 | 271.50 | 263.00 | +0.80 | +0.30% | 4.00M | 10:00:00 | ||
| Shenzhen Inovance Tech | 61.15 | 61.87 | 60.80 | +0.23 | +0.38% | 9.55M | 09:56:57 | ||
| Shenzhen Mindray Bio-Medical | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 09:57:00 | ||
| Shenzhen Transsion | 135.00 | 135.51 | 132.01 | -2.14 | -1.56% | 9.02M | 10:00:00 | ||
| Shenzhou Int | 81.85 | 81.90 | 79.95 | +0.70 | +0.86% | 3.97M | 11:08:26 | ||
| SMIC | 16.70 | 16.98 | 16.64 | -0.14 | -0.83% | 31.70M | 11:08:26 | ||
| Sungrow Power Supply | 101.42 | 102.15 | 99.95 | -0.02 | -0.02% | 9.79M | 09:57:00 | ||
| Tbea Co Ltd | 14.66 | 14.74 | 14.60 | +0.04 | +0.27% | 36.84M | 10:00:00 | ||
| Tcl Corp A | 4.48 | 4.69 | 4.43 | -0.17 | -3.66% | 514.80M | 09:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.54 | 10.73 | 10.42 | +0.06 | +0.57% | 62.24M | 09:57:00 | ||
| Tianqi Lithium A | 38.29 | 38.48 | 37.94 | +0.04 | +0.11% | 22.20M | 09:57:00 | ||
| Tongwei Co Ltd | 21.84 | 22.15 | 21.75 | -0.06 | -0.27% | 26.77M | 10:00:01 | ||
| Trina Solar Co | 19.90 | 20.31 | 19.68 | -0.13 | -0.65% | 17.26M | 10:00:00 | ||
| Tsingtao Brewery | 63.90 | 64.35 | 62.30 | +1.45 | +2.32% | 6.91M | 11:08:26 | ||
| Unigroup Guoxin Microelectronics | 58.17 | 58.84 | 57.35 | +0.46 | +0.80% | 16.30M | 09:57:00 | ||
| Unisplendour Corp Ltd | 22.26 | 22.40 | 21.82 | +0.30 | +1.37% | 90.12M | 09:57:00 | ||
| Valin Steel A | 5.22 | 5.35 | 5.21 | -0.06 | -1.14% | 112.99M | 10:00:00 | ||
| Wanhua Chemical | 89.83 | 91.59 | 88.79 | -0.23 | -0.26% | 12.78M | 10:00:00 | ||
| Want Want China | 4.75 | 4.81 | 4.69 | +0.05 | +1.06% | 13.24M | 11:08:26 | ||
| Weichai Power A | 16.59 | 17.18 | 16.04 | -0.60 | -3.49% | 167.97M | 09:57:00 | ||
| Wuliangye A | 157.29 | 159.80 | 156.50 | +0.88 | +0.56% | 19.23M | 09:57:00 | ||
| WuXi AppTec | 44.70 | 45.16 | 44.50 | -0.20 | -0.45% | 56.24M | 10:00:00 | ||
| Xian LONGi Silicon Materials | 18.50 | 18.74 | 18.45 | -0.12 | -0.64% | 62.36M | 10:00:00 | ||
| Xinjiang Daqo New Energy Co | 24.22 | 24.69 | 24.12 | -0.03 | -0.12% | 3.42M | 10:00:00 | ||
| Xinyi Glass | 10.22 | 10.64 | 10.10 | +0.16 | +1.59% | 17.57M | 11:08:26 | ||
| Xinyi Solar | 5.32 | 5.40 | 5.04 | +0.05 | +0.95% | 38.35M | 11:08:26 | ||
| Yanghe Brewery A | 97.58 | 99.65 | 97.39 | -0.12 | -0.12% | 9.98M | 10:00:00 | ||
| Youngor | 8.12 | 8.22 | 8.10 | -0.07 | -0.85% | 21.06M | 10:00:00 | ||
| יאם צ'יינה | 307.60 | 309.80 | 303.60 | +2.80 | +0.92% | 447.44K | 11:08:26 | ||
| Yunnan Baiyao A | 54.96 | 55.30 | 54.20 | -0.35 | -0.63% | 10.79M | 09:57:00 | ||
| Yunnan Yuntianhua | 21.98 | 22.10 | 21.59 | +0.61 | +2.85% | 49.49M | 10:00:00 | ||
| Zhangzhou Pientzehuang | 237.62 | 240.39 | 236.71 | +0.52 | +0.22% | 1.77M | 10:00:00 | ||
| Zhejiang Chint Electrics | 21.83 | 21.84 | 20.79 | +1.05 | +5.05% | 30.94M | 10:00:00 | ||
| Zhejiang Nhu A | 19.86 | 19.98 | 19.58 | +0.04 | +0.20% | 18.01M | 09:56:57 | ||
| Zhongsheng | 16.06 | 16.58 | 15.96 | +0.06 | +0.38% | 4.62M | 11:08:26 | ||
| Zijin Mining A | 19.47 | 19.79 | 19.09 | +0.69 | +3.67% | 265.24M | 10:00:00 | ||
| Zijin Mining Group | 19.66 | 20.10 | 19.24 | +0.92 | +4.91% | 72.20M | 11:08:26 | ||
| Zte A | 27.84 | 28.14 | 27.40 | -0.51 | -1.80% | 110.30M | 09:57:00 | ||
| Zte Corp. | 17.72 | 18.04 | 17.66 | -0.40 | -2.21% | 14.89M | 11:08:26 | ||
| הנגאן | 28.90 | 29.10 | 28.15 | -0.05 | -0.17% | 1.50M | 11:08:26 | ||
| טנסנט | 395.00 | 399.80 | 392.80 | 0.00 | 0.00% | 22.33M | 11:08:26 | ||
| לנובו | 10.22 | 10.26 | 10.06 | 0.00 | 0.00% | 40.41M | 11:08:26 | ||
| סי. איי. טי. איי. סי. פסיפיק - CITIC | 8.71 | 8.76 | 8.61 | +0.16 | +1.87% | 14.65M | 11:08:26 | ||
| סי. אן. או. או. סי. - CNOOC | 19.66 | 19.92 | 19.36 | +0.30 | +1.55% | 159.87M | 11:08:26 | ||
| פטרוצ'ינה | 7.72 | 7.84 | 7.57 | +0.15 | +1.98% | 224.16M | 11:08:26 | ||
| פינג | 44.95 | 46.50 | 44.80 | -0.50 | -1.10% | 77.86M | 11:08:26 | ||
| צ'יינה מובייל | 73.80 | 74.35 | 73.35 | -0.55 | -0.74% | 25.20M | 11:08:26 | ||
| צ'ינה אוברסיס | 16.34 | 16.66 | 16.16 | -0.18 | -1.09% | 36.04M | 11:08:26 | ||
| צ'ינה מרצ'נט הולדינגס | 11.70 | 11.82 | 11.62 | +0.02 | +0.17% | 2.19M | 11:08:26 | ||
| צ'ינה רס פאואר | 21.95 | 22.05 | 21.30 | +0.45 | +2.09% | 11.40M | 11:08:26 | ||
| שיאומי | 19.88 | 20.05 | 19.38 | -0.06 | -0.30% | 126.14M | 11:08:26 |
תחושות השוק שלי
מהי המלצתכם לגבי HS Stock Connect China Value Select?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על HS Stock Connect China Value Select
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה