| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.42 | 1.45 | 1.49 | 1.34 | -2.07% | 843.26M | 1.42-2.07% | 08:13:25 | |
Semiconductor Manufacturing International Corp | 16.36 | 16.02 | 16.44 | 15.96 | +2.12% | 48.67M | 16.36+2.12% | 08:02:43 | |
Hua Hong Semiconductor Ltd | 18.04 | 17.04 | 18.28 | 17.16 | +5.87% | 27.43M | 18.04+5.87% | 08:02:42 | |
Kuaishou Technology | 56.90 | 57.85 | 60.10 | 55.50 | -1.64% | 27.87M | 56.90-1.64% | 08:13:26 | |
Meitu Inc | 3.35 | 3.36 | 3.48 | 3.32 | -0.30% | 19.46M | 3.35-0.30% | 08:12:45 |
| שם | מחיר |
|---|---|
1347 Hua Hong Semiconductor Ltd | 18.10+1.06+6.22% |
0696 TravelSky Technology | 10.94+0.46+4.39% |
9636 JF Wealth Holdings | 12.16+0.54+4.65% |
0909 Ming Yuan Cloud | 2.94+0.12+4.26% |
3969 China Railway Signal Communication | 3.26+0.11+3.49% |
| שם | מחיר |
|---|---|
0020 SenseTime Group Inc B | 1.42-0.03-2.07% |
9890 ZX | 23.00-0.70-2.95% |
0522 ASM Pacific Technology | 98.15-2.85-2.82% |
9880 Ubtech Robotics | 179.50-5.20-2.82% |
2400 Xd | 17.86-0.46-2.51% |