אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.460 | 4.530 | 4.450 | +0.010 | +0.22% | 3.12M | 31/05 | ||
3D Medicines Biotechnology Shanghai | 6.42 | 6.77 | 6.41 | +0.01 | +0.16% | 955.50K | 31/05 | ||
3SBio | 6.10 | 6.27 | 6.10 | -0.13 | -2.09% | 13.36M | 31/05 | ||
A-Living Services | 3.11 | 3.27 | 3.11 | -0.07 | -2.32% | 9.21M | 31/05 | ||
AAC Technologies | 24.05 | 25.20 | 23.90 | -0.75 | -3.02% | 6.48M | 31/05 | ||
Adicon Holdings | 8.18 | 8.30 | 8.11 | +0.04 | +0.49% | 386.50K | 31/05 | ||
Agile Group | 0.59 | 0.64 | 0.59 | -0.02 | -3.28% | 86.56M | 31/05 | ||
Agricultural Bank Of China | 3.27 | 3.41 | 3.27 | -0.09 | -2.68% | 453.04M | 31/05 | ||
AIM Vaccine | 6.60 | 6.98 | 6.60 | -0.28 | -4.07% | 287.40K | 31/05 | ||
Air China Ltd | 4.16 | 4.35 | 4.16 | -0.15 | -3.48% | 177.79M | 31/05 | ||
AK Medical | 5.01 | 5.20 | 4.97 | 0.00 | 0.00% | 3.49M | 31/05 | ||
Akeso | 44.00 | 60.00 | 36.80 | +12.00 | +37.50% | 80.34M | 31/05 | ||
Alibaba Health Information Tech | 3.28 | 3.65 | 3.27 | -0.31 | -8.64% | 120.44M | 31/05 | ||
Alibaba Pictures | 0.450 | 0.480 | 0.450 | -0.020 | -4.26% | 78.44M | 31/05 | ||
Alphamab | 2.54 | 2.69 | 2.45 | +0.11 | +4.53% | 34.97M | 31/05 | ||
Aluminum Corp of China | 5.840 | 6.030 | 5.830 | -0.130 | -2.18% | 36.99M | 31/05 | ||
Angelalign Technology | 61.25 | 63.65 | 60.70 | -1.55 | -2.47% | 755.40K | 31/05 | ||
Anhui Conch Cement | 19.34 | 20.40 | 19.28 | -0.86 | -4.26% | 19.07M | 31/05 | ||
ANTA Sports Products | 83.25 | 85.90 | 82.75 | -0.35 | -0.42% | 7.59M | 31/05 | ||
Arrail | 6.00 | 6.15 | 5.95 | -0.06 | -0.99% | 1.67M | 31/05 | ||
Ascentage Pharma | 17.80 | 18.20 | 17.50 | +0.70 | +4.09% | 1.97M | 31/05 | ||
AviChina | 3.54 | 3.65 | 3.53 | +0.02 | +0.57% | 16.60M | 31/05 | ||
BAIC Motor Corp Ltd | 2.22 | 2.27 | 2.21 | 0.00 | 0.00% | 29.14M | 31/05 | ||
Bank of China H | 3.700 | 3.800 | 3.670 | -0.010 | -0.27% | 753.11M | 31/05 | ||
Bank of Communications | 5.890 | 6.000 | 5.860 | +0.010 | +0.17% | 52.87M | 31/05 | ||
Beigene | 88.55 | 94.85 | 88.55 | -1.85 | -2.05% | 3.53M | 31/05 | ||
Beijing Capital Int Airport | 2.65 | 2.78 | 2.65 | -0.06 | -2.21% | 8.78M | 31/05 | ||
Beijing Enterprises Holdings | 27.50 | 28.35 | 27.35 | +0.05 | +0.18% | 8.98M | 31/05 | ||
Beijing Enterprises Water | 2.49 | 2.60 | 2.47 | -0.07 | -2.73% | 53.62M | 31/05 | ||
Beijing Fourth Paradigm Technology | 55.00 | 57.15 | 53.10 | +1.60 | +3.00% | 659.60K | 31/05 | ||
Beijing UBOX Online Tech | 13.80 | 14.58 | 13.80 | -1.18 | -7.88% | 72.50K | 31/05 | ||
Beisen Holding | 6.18 | 6.18 | 4.53 | +1.45 | +30.66% | 9.20M | 31/05 | ||
Bilibili | 111.20 | 115.60 | 110.60 | +3.70 | +3.44% | 7.04M | 31/05 | ||
Boe Varitronix | 5.330 | 5.570 | 5.300 | -0.090 | -1.66% | 1.45M | 31/05 | ||
Bosideng Int Holdings | 4.520 | 4.680 | 4.450 | -0.130 | -2.80% | 43.33M | 31/05 | ||
Brilliance China Automotive | 6.15 | 6.37 | 6.10 | -0.10 | -1.60% | 33.46M | 31/05 | ||
BYD Co. | 219.60 | 225.00 | 219.00 | +0.20 | +0.09% | 10.29M | 31/05 | ||
BYD Electronic Int | 33.80 | 35.00 | 33.80 | -0.95 | -2.73% | 7.38M | 31/05 | ||
C&D Intl Investment | 15.76 | 16.10 | 15.72 | -0.28 | -1.75% | 4.83M | 31/05 | ||
C-Mer Eye Care | 2.95 | 3.00 | 2.95 | -0.03 | -1.01% | 694.96K | 31/05 | ||
Canggang Railway | 1.14 | 1.24 | 1.13 | -0.07 | -5.79% | 57.68M | 31/05 | ||
Cansino Biologics | 20.35 | 21.90 | 20.15 | -0.80 | -3.78% | 1.60M | 31/05 | ||
CARsgen Therapeutics Holdings | 6.87 | 7.16 | 6.78 | -0.23 | -3.24% | 7.37M | 31/05 | ||
Central Holding Group Co Ltd | 8.35 | 8.73 | 8.25 | -0.46 | -5.22% | 7.84M | 31/05 | ||
CGN Mining | 2.950 | 2.960 | 2.800 | +0.130 | +4.61% | 27.05M | 31/05 | ||
CGN Power Co Ltd | 2.990 | 3.090 | 2.960 | -0.050 | -1.64% | 94.89M | 31/05 | ||
China Chunlai Education | 4.800 | 4.860 | 4.780 | -0.040 | -0.83% | 875.00K | 31/05 | ||
China Cinda Asset Management | 0.750 | 0.800 | 0.750 | -0.020 | -2.60% | 960.59M | 31/05 | ||
China Citic Bank | 4.77 | 4.85 | 4.73 | +0.01 | +0.21% | 41.20M | 31/05 | ||
China Coal | 9.85 | 9.98 | 9.67 | +0.48 | +5.12% | 70.62M | 31/05 | ||
China Communications Cons. | 4.70 | 4.79 | 4.68 | +0.03 | +0.64% | 12.27M | 31/05 | ||
China Communications Services | 3.77 | 3.84 | 3.77 | 0.00 | 0.00% | 14.04M | 31/05 | ||
China Conch Venture | 6.08 | 6.29 | 6.06 | -0.13 | -2.09% | 12.09M | 31/05 | ||
China Construction Bank | 5.540 | 5.720 | 5.540 | -0.060 | -1.07% | 621.32M | 31/05 | ||
China Datang Corp Renewable Power | 1.890 | 1.960 | 1.890 | -0.050 | -2.58% | 21.18M | 31/05 | ||
China East Education Holdings | 2.30 | 2.36 | 2.30 | 0.00 | 0.00% | 3.44M | 31/05 | ||
China Eastern Airlines | 2.20 | 2.20 | 2.14 | +0.06 | +2.80% | 6.60M | 31/05 | ||
China Education | 5.07 | 5.19 | 5.02 | -0.07 | -1.36% | 7.15M | 31/05 | ||
China Energy Engineering | 0.890 | 0.910 | 0.880 | +0.010 | +1.14% | 12.26M | 31/05 | ||
China Everbright Bank | 2.51 | 2.55 | 2.49 | +0.02 | +0.80% | 23.83M | 31/05 | ||
China Everbright Environment Group | 3.64 | 3.72 | 3.61 | -0.03 | -0.82% | 22.38M | 31/05 | ||
China Feihe | 3.87 | 3.96 | 3.84 | 0.00 | 0.00% | 52.64M | 31/05 | ||
China Galaxy Securities | 4.21 | 4.36 | 4.18 | -0.08 | -1.86% | 55.05M | 31/05 | ||
China Gas | 7.39 | 7.82 | 7.38 | -0.32 | -4.15% | 18.92M | 31/05 | ||
צ'ינה גולד ינטרנשיונל רס' | 53.90 | 54.65 | 52.95 | -0.05 | -0.09% | 1.27M | 31/05 | ||
China Hongqiao | 12.90 | 13.24 | 12.56 | +0.06 | +0.47% | 85.77M | 31/05 | ||
China International Capital Corp Lt | 9.30 | 9.69 | 9.28 | -0.17 | -1.80% | 25.92M | 31/05 | ||
China Jinmao Holdings Group | 0.69 | 0.73 | 0.68 | -0.02 | -2.82% | 42.17M | 31/05 | ||
China Kepei Education | 1.54 | 1.62 | 1.54 | -0.03 | -1.91% | 3.45M | 31/05 | ||
China Lesso Group | 3.59 | 3.83 | 3.58 | -0.11 | -2.97% | 18.11M | 31/05 | ||
China Life Insurance | 11.08 | 11.52 | 11.08 | -0.16 | -1.42% | 54.30M | 31/05 | ||
China Literature | 26.30 | 27.60 | 26.15 | -0.50 | -1.87% | 4.56M | 31/05 | ||
China Longyuan Power | 7.13 | 7.47 | 7.09 | -0.20 | -2.73% | 77.68M | 31/05 | ||
China Medical System | 6.61 | 7.20 | 6.61 | -0.33 | -4.76% | 169.13M | 31/05 | ||
China MeiDong Auto | 2.51 | 2.67 | 2.51 | -0.11 | -4.20% | 4.33M | 31/05 | ||
China Mengniu Dairy Co. | 14.36 | 15.08 | 14.36 | -0.48 | -3.23% | 43.46M | 31/05 | ||
China Merchants Bank H | 34.80 | 35.95 | 34.70 | -0.40 | -1.14% | 20.27M | 31/05 | ||
China Minsheng Banking | 2.96 | 3.03 | 2.95 | +0.01 | +0.34% | 83.37M | 31/05 | ||
China National Building | 3.13 | 3.26 | 3.10 | -0.10 | -3.10% | 77.13M | 31/05 | ||
China Oilfield Services | 8.33 | 8.62 | 8.33 | -0.10 | -1.19% | 14.07M | 31/05 | ||
China Oriental | 1.090 | 1.120 | 1.090 | -0.010 | -0.91% | 3.02M | 31/05 | ||
China Overseas Grand Oceans | 2.11 | 2.16 | 2.07 | -0.01 | -0.47% | 12.71M | 31/05 | ||
China Overseas Property Holdings | 5.29 | 5.56 | 5.19 | -0.07 | -1.31% | 102.20M | 31/05 | ||
China Pacific Insurance | 20.40 | 21.55 | 20.40 | -0.20 | -0.97% | 22.68M | 31/05 | ||
China Petrol & Chemical H | 4.96 | 5.09 | 4.96 | -0.06 | -1.20% | 141.03M | 31/05 | ||
China Power Int Develop | 3.680 | 3.780 | 3.660 | -0.070 | -1.87% | 50.60M | 31/05 | ||
China Railway Construction | 5.39 | 5.50 | 5.39 | +0.03 | +0.56% | 10.46M | 31/05 | ||
China Railway Group | 4.20 | 4.36 | 4.20 | -0.07 | -1.64% | 36.50M | 31/05 | ||
China Railway Signal Communication | 3.30 | 3.37 | 3.29 | -0.02 | -0.60% | 2.47M | 31/05 | ||
China Res. Land | 28.40 | 29.55 | 28.30 | -0.70 | -2.41% | 23.80M | 31/05 | ||
China Resources Beer Holdings | 31.35 | 32.65 | 31.25 | -0.75 | -2.34% | 13.03M | 31/05 | ||
China Resources Cement | 1.40 | 1.56 | 1.40 | -0.10 | -6.67% | 15.70M | 31/05 | ||
China Resources Gas | 27.15 | 28.70 | 26.90 | -1.20 | -4.23% | 11.77M | 31/05 | ||
China Resources Mixc | 27.20 | 28.60 | 27.00 | -0.80 | -2.86% | 4.80M | 31/05 | ||
China Resources Pharma | 5.79 | 6.05 | 5.79 | -0.10 | -1.70% | 25.02M | 31/05 | ||
China Resources Phoenix | 3.82 | 3.98 | 3.82 | -0.06 | -1.55% | 3.27M | 31/05 | ||
China Risun Group | 2.990 | 3.040 | 2.980 | -0.040 | -1.32% | 10.33M | 31/05 | ||
China Ruyi Holdings | 2.14 | 2.21 | 2.14 | -0.04 | -1.83% | 78.57M | 31/05 | ||
China Securities HK | 6.25 | 6.50 | 6.25 | -0.12 | -1.88% | 2.94M | 31/05 | ||
China Shenhua Energy H | 37.950 | 38.700 | 37.550 | +0.450 | +1.20% | 24.10M | 31/05 | ||
China Southern Airlines | 3.19 | 3.25 | 3.17 | +0.02 | +0.63% | 11.34M | 31/05 | ||
China State Construction Int | 10.36 | 10.50 | 10.14 | +0.16 | +1.57% | 10.57M | 31/05 | ||
China Suntien Green Energy Corp | 3.680 | 3.780 | 3.680 | -0.040 | -1.08% | 5.12M | 31/05 | ||
China Taiping Insurance | 8.45 | 8.80 | 8.45 | -0.05 | -0.59% | 12.10M | 31/05 | ||
China Telecom | 4.48 | 4.51 | 4.41 | +0.08 | +1.82% | 96.94M | 31/05 | ||
China Tian Lun Gas | 4.43 | 4.60 | 4.33 | -0.03 | -0.74% | 4.04M | 31/05 | ||
China Tobacco International HK | 13.68 | 14.28 | 13.36 | +0.20 | +1.48% | 3.00M | 31/05 | ||
China Tourism Group Duty Free | 62.35 | 64.90 | 62.15 | -1.60 | -2.50% | 3.10M | 31/05 | ||
China Tower | 0.920 | 0.940 | 0.910 | 0.000 | 0.00% | 440.19M | 31/05 | ||
China Traditional Chinese Medicine | 4.22 | 4.24 | 4.21 | -0.01 | -0.24% | 16.52M | 31/05 | ||
China Unicom Hong Kong | 6.42 | 6.50 | 6.34 | +0.06 | +0.94% | 74.59M | 31/05 | ||
China Vanke Co | 5.37 | 5.62 | 5.37 | -0.12 | -2.19% | 109.02M | 31/05 | ||
China Water Affairs Group Ltd | 5.65 | 5.81 | 5.65 | -0.05 | -0.88% | 4.26M | 31/05 | ||
China Yongda Automobiles Services | 1.94 | 2.03 | 1.93 | -0.06 | -3.00% | 5.25M | 31/05 | ||
ChinaSoft International Ltd | 4.01 | 4.12 | 3.99 | -0.01 | -0.22% | 20.46M | 31/05 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chongqing Ruralmmercial Bank | 3.60 | 3.67 | 3.53 | +0.09 | +2.56% | 29.30M | 31/05 | ||
Chow Tai Fook Jewellery Group | 10.04 | 10.30 | 10.00 | -0.06 | -0.59% | 21.99M | 31/05 | ||
CIFI Group Co | 0.40 | 0.42 | 0.40 | 0.00 | 0.00% | 170.63M | 31/05 | ||
CITIC Securities | 12.14 | 12.62 | 12.14 | -0.08 | -0.65% | 28.76M | 31/05 | ||
Citychamp Watch Jewellery | 1.010 | 1.040 | 1.010 | -0.010 | -0.98% | 2.03M | 31/05 | ||
ClouDr | 2.67 | 2.88 | 2.67 | -0.07 | -2.55% | 15.64M | 31/05 | ||
Cmge Tech | 1.330 | 1.460 | 1.290 | -0.100 | -6.99% | 136.62M | 31/05 | ||
CMOC | 7.21 | 7.47 | 7.18 | -0.17 | -2.30% | 52.95M | 31/05 | ||
COFCO Meat | 1.910 | 1.950 | 1.890 | -0.010 | -0.52% | 15.46M | 31/05 | ||
COSCO Shipping Energy | 11.02 | 11.22 | 10.74 | +0.04 | +0.36% | 19.91M | 31/05 | ||
COSCO Shipping H | 13.06 | 13.22 | 12.90 | +0.19 | +1.50% | 45.39M | 31/05 | ||
COSCO Shipping Ports HK | 5.42 | 5.66 | 5.42 | -0.27 | -4.75% | 98.77M | 31/05 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 5.69 | 6.03 | 5.65 | -0.20 | -3.40% | 186.25M | 31/05 | ||
Cowell E Holdings Inc | 21.250 | 22.600 | 21.200 | -0.750 | -3.41% | 3.56M | 31/05 | ||
CRRC Corp | 4.68 | 4.86 | 4.68 | -0.10 | -2.09% | 24.99M | 31/05 | ||
CSPC Pharma | 6.63 | 6.86 | 6.62 | -0.06 | -0.90% | 119.79M | 31/05 | ||
Cutia Therapeutics | 7.20 | 7.38 | 6.81 | +0.20 | +2.86% | 1.43M | 31/05 | ||
Datang International Power | 1.610 | 1.650 | 1.600 | -0.010 | -0.62% | 19.23M | 31/05 | ||
Digital China | 3.47 | 3.49 | 3.38 | +0.08 | +2.36% | 9.84M | 31/05 | ||
Dingdang Health Technology | 1.37 | 1.48 | 1.35 | -0.03 | -2.14% | 27.29M | 31/05 | ||
Dongfeng Motor Group | 2.53 | 2.69 | 2.53 | -0.06 | -2.32% | 277.15M | 31/05 | ||
Dongyue Group Ltd | 9.32 | 9.80 | 9.22 | -0.28 | -2.92% | 21.68M | 31/05 | ||
East Buy Holding | 18.34 | 19.78 | 18.34 | -0.80 | -4.18% | 39.02M | 31/05 | ||
Edianyun | 2.67 | 2.84 | 2.64 | -0.11 | -3.96% | 11.18M | 31/05 | ||
EEKA Fashion Holdings | 11.40 | 11.52 | 11.20 | +0.20 | +1.79% | 1.22M | 31/05 | ||
ENN Energy | 71.70 | 75.80 | 70.80 | -2.50 | -3.37% | 6.10M | 31/05 | ||
Everest Med | 22.05 | 23.00 | 21.70 | +0.25 | +1.15% | 3.12M | 31/05 | ||
Far East Horizon | 6.28 | 6.35 | 6.12 | +0.06 | +0.96% | 10.53M | 31/05 | ||
Fenbi | 4.16 | 4.27 | 4.11 | -0.06 | -1.42% | 5.77M | 31/05 | ||
Flat Glass | 15.82 | 16.60 | 15.70 | -0.72 | -4.35% | 6.19M | 31/05 | ||
Fu Shou Yuan Int | 5.14 | 5.23 | 5.14 | -0.03 | -0.58% | 3.91M | 31/05 | ||
Fufeng Group Ltd | 6.10 | 6.29 | 6.10 | -0.12 | -1.93% | 5.22M | 31/05 | ||
Fuyao Glass Industry Group | 44.15 | 45.85 | 43.95 | -1.25 | -2.75% | 4.43M | 31/05 | ||
Ganfeng Lithium | 21.55 | 23.45 | 21.50 | -1.55 | -6.71% | 9.25M | 31/05 | ||
Gaush Meditech | 17.36 | 18.36 | 17.36 | -1.18 | -6.36% | 799.13K | 31/05 | ||
GCL-Poly Energy | 1.460 | 1.570 | 1.460 | -0.060 | -3.95% | 335.82M | 31/05 | ||
Geely Automobile | 9.47 | 9.85 | 9.45 | -0.18 | -1.87% | 74.86M | 31/05 | ||
Genertec Universal Medical | 4.44 | 4.55 | 4.43 | -0.06 | -1.33% | 6.97M | 31/05 | ||
GF Securities Co Ltd | 7.08 | 7.35 | 7.04 | -0.14 | -1.94% | 10.15M | 31/05 | ||
Giant Biogene Holding | 49.45 | 50.30 | 49.00 | +0.10 | +0.20% | 4.66M | 31/05 | ||
Global New Material International Holdings | 3.84 | 3.94 | 3.83 | -0.05 | -1.29% | 2.15M | 31/05 | ||
Great Wall Motor | 13.48 | 14.24 | 13.46 | -0.26 | -1.89% | 44.42M | 31/05 | ||
Greentown | 6.88 | 6.96 | 6.80 | +0.17 | +2.53% | 3.50M | 31/05 | ||
Greentown China | 7.63 | 7.94 | 7.60 | -0.04 | -0.52% | 10.62M | 31/05 | ||
Greentown Service | 3.80 | 3.92 | 3.78 | -0.05 | -1.30% | 3.57M | 31/05 | ||
Guangdong Investment | 4.42 | 4.64 | 4.42 | -0.12 | -2.64% | 39.27M | 31/05 | ||
Guangzhou Automobile Group | 3.25 | 3.39 | 3.25 | -0.08 | -2.40% | 24.36M | 31/05 | ||
Guangzhou R&F | 0.95 | 1.04 | 0.95 | -0.07 | -6.86% | 57.14M | 31/05 | ||
Guoquan Food Shanghai | 4.85 | 5.13 | 4.85 | -0.18 | -3.58% | 613.60K | 31/05 | ||
Gushengtang Holdings | 42.15 | 42.85 | 41.75 | +0.40 | +0.96% | 1.22M | 31/05 | ||
H&H | 10.20 | 10.50 | 10.16 | -0.14 | -1.35% | 456.44K | 31/05 | ||
Haichang | 0.740 | 0.770 | 0.740 | -0.010 | -1.33% | 15.55M | 31/05 | ||
Haidilao Intl | 17.36 | 18.10 | 17.20 | -0.44 | -2.47% | 21.27M | 31/05 | ||
Haier Smart Home Co | 28.30 | 29.75 | 28.10 | -0.90 | -3.08% | 17.33M | 31/05 | ||
Haitian Int | 23.85 | 24.30 | 23.25 | +0.10 | +0.42% | 4.17M | 31/05 | ||
Haitong Securities | 3.84 | 4.05 | 3.84 | -0.14 | -3.52% | 13.53M | 31/05 | ||
Hansoh Pharmaceutical Group | 16.06 | 16.70 | 15.92 | +0.06 | +0.38% | 6.72M | 31/05 | ||
Helens International Holdings | 2.79 | 2.95 | 2.78 | -0.08 | -2.79% | 1.93M | 31/05 | ||
Hisense Home | 35.50 | 36.85 | 35.10 | -0.45 | -1.25% | 24.93M | 31/05 | ||
Hua Hong Semiconductor Ltd | 19.40 | 20.55 | 19.34 | -0.75 | -3.72% | 13.75M | 31/05 | ||
Huaneng Power International | 5.18 | 5.30 | 5.17 | -0.01 | -0.19% | 33.77M | 31/05 | ||
Huatai Securities Co Ltd | 8.90 | 9.37 | 8.90 | -0.33 | -3.58% | 13.88M | 31/05 | ||
Huaxin Cement | 8.03 | 8.20 | 7.96 | -0.10 | -1.23% | 430.20K | 31/05 | ||
Huitongda Network | 28.20 | 28.90 | 27.85 | -0.20 | -0.70% | 2.07M | 31/05 | ||
Hutchison China | 29.45 | 31.10 | 29.15 | -0.25 | -0.84% | 3.31M | 31/05 | ||
Hygeia Health | 32.75 | 33.70 | 32.60 | -0.15 | -0.46% | 5.35M | 31/05 | ||
iDreamSky | 3.01 | 3.12 | 2.98 | -0.07 | -2.27% | 7.12M | 31/05 | ||
ImmuneOnco Biopharmaceuticals | 14.68 | 14.68 | 14.28 | +0.16 | +1.10% | 90.40K | 31/05 | ||
Industrial Commercial Bank of China ltd | 4.420 | 4.590 | 4.420 | -0.050 | -1.12% | 659.73M | 31/05 | ||
Innocare | 4.32 | 4.46 | 4.30 | +0.02 | +0.47% | 3.73M | 31/05 | ||
Innovent Biologics | 35.20 | 36.80 | 34.90 | -0.05 | -0.14% | 9.76M | 31/05 | ||
International Alliance | 0.530 | 0.570 | 0.530 | -0.010 | -1.85% | 51.56M | 31/05 | ||
Jd Health | 26.15 | 27.55 | 26.00 | -0.80 | -2.97% | 7.64M | 31/05 | ||
JD Logistics | 8.52 | 9.03 | 8.47 | -0.29 | -3.29% | 16.19M | 31/05 | ||
JF Wealth Holdings | 12.48 | 12.68 | 12.34 | -0.10 | -0.79% | 2.64M | 31/05 | ||
Jiangsu Expressway | 8.13 | 8.28 | 8.08 | -0.03 | -0.37% | 5.93M | 31/05 | ||
Jiangxi Copper | 16.88 | 17.42 | 16.82 | -0.38 | -2.20% | 11.62M | 31/05 | ||
Jinke Smart | 8.87 | 9.13 | 8.75 | -0.17 | -1.88% | 361.60K | 31/05 | ||
Jinxin Fertility Group | 3.14 | 3.24 | 3.13 | +0.02 | +0.64% | 19.85M | 31/05 | ||
Jiumaojiu Int | 4.79 | 5.07 | 4.75 | -0.11 | -2.24% | 24.16M | 31/05 | ||
Kangji Medical | 6.02 | 6.16 | 6.00 | -0.09 | -1.47% | 1.42M | 31/05 | ||
Kerry Properties | 14.10 | 14.50 | 14.08 | -0.14 | -0.98% | 2.33M | 31/05 | ||
Keymed Biosciences | 32.20 | 34.30 | 31.55 | +0.50 | +1.58% | 1.68M | 31/05 | ||
Kingboard Laminates | 8.43 | 8.80 | 8.36 | -0.01 | -0.12% | 6.69M | 31/05 | ||
Kingdee Int Software | 8.00 | 8.37 | 8.00 | -0.24 | -2.91% | 22.74M | 31/05 | ||
Kingsoft Cloud Holdings | 1.54 | 1.58 | 1.49 | +0.02 | +1.32% | 16.99M | 31/05 | ||
Kingsoft Corp Ltd | 25.00 | 25.80 | 24.90 | -0.21 | -0.83% | 10.60M | 31/05 | ||
Kuaishou Technology | 55.45 | 58.60 | 55.10 | -0.15 | -0.27% | 56.42M | 31/05 | ||
Kunlun Energy | 8.120 | 8.380 | 8.120 | -0.140 | -1.69% | 23.54M | 31/05 | ||
Laekna | 6.74 | 7.03 | 6.74 | -0.04 | -0.59% | 745.50K | 31/05 | ||
Lee & Man Paper Manufacturing | 2.41 | 2.48 | 2.38 | -0.01 | -0.41% | 6.17M | 31/05 | ||
Lepu Biopharma | 5.16 | 5.16 | 4.53 | +0.69 | +15.44% | 12.61M | 31/05 | ||
Lepu Scientech Medical Technology | 15.88 | 16.96 | 15.40 | +0.40 | +2.58% | 182.00K | 31/05 | ||
Li Auto | 78.15 | 81.95 | 77.90 | +0.30 | +0.39% | 24.16M | 31/05 | ||
Li Ning Co Ltd | 20.35 | 21.55 | 20.30 | -0.35 | -1.69% | 24.73M | 31/05 | ||
Linklogis | 2.06 | 2.12 | 2.03 | -0.01 | -0.48% | 13.88M | 31/05 | ||
Linmon Media | 8.32 | 8.41 | 8.10 | +0.16 | +1.96% | 227.10K | 31/05 | ||
Livzon Pharma | 26.50 | 26.95 | 26.20 | -0.05 | -0.19% | 537.20K | 31/05 | ||
LK Tech | 3.640 | 3.860 | 3.630 | -0.110 | -2.93% | 4.02M | 31/05 | ||
Logan Property Co | 0.72 | 0.72 | 0.70 | +0.01 | +1.41% | 10.32M | 31/05 | ||
Longfor Properties | 12.30 | 13.06 | 12.26 | -0.42 | -3.30% | 23.45M | 31/05 | ||
Lonking Holdings | 1.450 | 1.490 | 1.440 | 0.000 | 0.00% | 9.30M | 31/05 | ||
Luye Pharma Group | 2.68 | 2.74 | 2.68 | +0.03 | +1.13% | 5.63M | 31/05 | ||
LVGEM China Real Estate | 0.780 | 0.810 | 0.730 | +0.040 | +5.41% | 26.42M | 31/05 | ||
Maoyan Entertainment | 8.90 | 9.20 | 8.90 | -0.20 | -2.20% | 2.42M | 31/05 | ||
Medlive Technology Co | 7.60 | 7.90 | 7.60 | -0.04 | -0.52% | 298.00K | 31/05 | ||
MedSci Healthcare Holdings | 2.63 | 2.70 | 2.60 | 0.00 | 0.00% | 184.50K | 31/05 | ||
Meitu | 2.790 | 2.880 | 2.780 | +0.020 | +0.72% | 28.96M | 31/05 | ||
Meituan | 105.10 | 112.50 | 104.20 | -3.80 | -3.49% | 56.66M | 31/05 | ||
MicroPort NeuroTech | 9.12 | 10.00 | 8.69 | +0.30 | +3.40% | 4.91M | 31/05 | ||
Midea Real Estate | 4.38 | 4.51 | 4.37 | -0.02 | -0.45% | 619.82K | 31/05 | ||
Ming Yuan Cloud | 2.47 | 2.63 | 2.44 | -0.03 | -1.20% | 14.87M | 31/05 | ||
MINISO Holding | 44.80 | 47.40 | 44.80 | -1.70 | -3.66% | 5.68M | 31/05 | ||
Minth Group Ltd | 15.50 | 16.50 | 15.50 | -0.34 | -2.15% | 5.78M | 31/05 | ||
Mog | 1.28 | 1.33 | 1.27 | +0.03 | +2.40% | 43.58M | 31/05 | ||
Nayuki Holdings | 2.47 | 2.55 | 2.46 | -0.01 | -0.40% | 2.90M | 31/05 | ||
NetDragon Websoft | 11.72 | 11.92 | 11.60 | -0.06 | -0.51% | 668.29K | 31/05 | ||
New China Life Insurance | 15.98 | 16.80 | 15.98 | -0.24 | -1.48% | 10.05M | 31/05 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Nine Dragons Paper | 4.08 | 4.26 | 4.06 | -0.03 | -0.73% | 6.83M | 31/05 | ||
Nongfu Spring | 41.60 | 42.70 | 41.30 | -0.60 | -1.42% | 7.59M | 31/05 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
People’s Insurance Group China | 2.72 | 2.79 | 2.70 | -0.02 | -0.73% | 101.34M | 31/05 | ||
Pharmaron Beijing Co Ltd | 9.83 | 10.10 | 9.80 | +0.24 | +2.50% | 6.24M | 31/05 | ||
PICC Property & Casualty | 10.16 | 10.48 | 10.16 | -0.04 | -0.39% | 24.22M | 31/05 | ||
Ping An Healthcare Tech | 11.20 | 12.18 | 11.20 | -0.72 | -6.04% | 7.14M | 31/05 | ||
Poly Property Dev | 32.60 | 33.50 | 32.15 | +0.75 | +2.34% | 2.40M | 31/05 | ||
Pop Mart Intl | 37.10 | 38.45 | 37.00 | 0.00 | 0.00% | 10.92M | 31/05 | ||
Postal Savings Bank | 4.41 | 4.59 | 4.40 | -0.05 | -1.12% | 85.59M | 31/05 | ||
Powerlong Real Estate | 0.73 | 0.75 | 0.71 | +0.01 | +1.39% | 10.51M | 31/05 | ||
Q Tech | 3.46 | 3.75 | 3.44 | -0.18 | -4.95% | 3.14M | 31/05 | ||
Qingdao AInnovation Tech | 4.920 | 5.100 | 4.830 | +0.090 | +1.86% | 5.52M | 31/05 | ||
Radiance | 2.81 | 3.25 | 2.80 | -0.20 | -6.64% | 11.89M | 31/05 | ||
Realord Group | 5.28 | 5.32 | 5.27 | -0.04 | -0.75% | 1.85M | 31/05 | ||
Redco Properties | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
Remegen | 25.35 | 27.45 | 25.20 | +0.20 | +0.80% | 2.63M | 31/05 | ||
Sany Heavy Equipment Int | 5.97 | 6.34 | 5.86 | -0.27 | -4.33% | 101.43M | 31/05 | ||
SciClone Pharmaceuticals | 18.50 | 18.52 | 18.38 | +0.08 | +0.43% | 4.55M | 31/05 | ||
Seazen | 1.44 | 1.51 | 1.44 | -0.03 | -2.04% | 21.97M | 31/05 | ||
SenseTime Group Inc B | 1.32 | 1.42 | 1.32 | -0.04 | -2.94% | 411.02M | 31/05 | ||
Shandong Boan Biotechnology | 9.14 | 9.43 | 9.14 | -0.18 | -1.93% | 210.80K | 31/05 | ||
Shandong Gold | 16.80 | 17.40 | 16.78 | -0.32 | -1.87% | 5.99M | 31/05 | ||
Shandong Hi Speed Holdings | 5.880 | 6.090 | 5.860 | -0.030 | -0.51% | 4.15M | 31/05 | ||
Shandong Weigao Medical Polymer | 4.56 | 4.92 | 4.56 | -0.27 | -5.59% | 14.39M | 31/05 | ||
Shanghai Chicmax Cosmetic | 45.70 | 46.10 | 43.45 | +1.75 | +3.98% | 861.90K | 31/05 | ||
Shanghai Fosun Pharmaceutical | 12.24 | 13.04 | 12.22 | -0.54 | -4.23% | 53.41M | 31/05 | ||
Shanghai Fudan Microelectronics | 11.90 | 12.32 | 11.86 | -0.16 | -1.33% | 4.27M | 31/05 | ||
Shanghai Industrial | 11.20 | 11.52 | 11.20 | -0.16 | -1.41% | 1.50M | 31/05 | ||
Shanghai Junshi Biosciences | 12.34 | 12.34 | 11.46 | +0.86 | +7.49% | 2.40M | 31/05 | ||
Shanghai MicroPort MedBot | 14.52 | 15.00 | 13.76 | +1.12 | +8.36% | 2.57M | 31/05 | ||
Shanghai Pharma Holding | 11.60 | 11.84 | 11.42 | -0.08 | -0.68% | 12.22M | 31/05 | ||
Shenzhen Int Hlds | 6.50 | 6.55 | 6.42 | +0.04 | +0.62% | 4.10M | 31/05 | ||
Shenzhen Pagoda Industrial | 3.14 | 3.17 | 3.10 | -0.01 | -0.32% | 1.13M | 31/05 | ||
Shenzhou Int | 78.20 | 81.10 | 78.05 | +0.80 | +1.03% | 9.49M | 31/05 | ||
Shimao Property | 0.99 | 1.06 | 0.96 | 0.00 | 0.00% | 151.85M | 31/05 | ||
Shiyue Daotian | 20.85 | 21.00 | 20.40 | +0.25 | +1.21% | 28.80K | 31/05 | ||
Shougang Fushan Resources | 3.570 | 3.640 | 3.470 | +0.070 | +2.00% | 12.84M | 31/05 | ||
Shui On Land Ltd | 0.760 | 0.790 | 0.760 | -0.010 | -1.30% | 10.93M | 31/05 | ||
Sichuan Kelun Biotech | 172.20 | 178.20 | 162.10 | +10.10 | +6.23% | 940.56K | 31/05 | ||
Sihuan Pharma | 0.540 | 0.560 | 0.540 | 0.000 | 0.00% | 13.06M | 31/05 | ||
Simcere | 5.86 | 5.86 | 5.69 | +0.15 | +2.63% | 7.70M | 31/05 | ||
Sino Biopharmaceutical | 2.84 | 2.92 | 2.80 | +0.04 | +1.43% | 134.34M | 31/05 | ||
Sino-Ocean | 0.41 | 0.44 | 0.41 | -0.01 | -2.35% | 95.01M | 31/05 | ||
Sinofert Holdings | 0.970 | 1.000 | 0.970 | -0.010 | -1.02% | 7.99M | 31/05 | ||
Sinopec Shanghai Petrochemical H | 1.130 | 1.170 | 1.130 | -0.020 | -1.74% | 6.15M | 31/05 | ||
Sinopharm Group Co | 21.20 | 21.85 | 20.90 | +0.20 | +0.95% | 23.14M | 31/05 | ||
Sinotruk Hong Kong | 18.14 | 19.20 | 18.10 | -0.36 | -1.95% | 6.43M | 31/05 | ||
Sipai Health | 6.33 | 6.33 | 5.73 | +0.37 | +6.21% | 1.68M | 31/05 | ||
Sirnaomics | 7.44 | 7.82 | 7.33 | -0.04 | -0.53% | 1.81M | 31/05 | ||
Skyworth Digital | 2.790 | 2.890 | 2.790 | -0.060 | -2.11% | 2.94M | 31/05 | ||
SMIC | 16.54 | 16.94 | 16.44 | -0.30 | -1.78% | 36.46M | 31/05 | ||
SSY Group | 4.71 | 4.78 | 4.69 | -0.03 | -0.63% | 3.24M | 31/05 | ||
STAR CM Holdings | 4.58 | 5.21 | 4.56 | -0.63 | -12.09% | 12.73M | 31/05 | ||
Star Plus Legend Holdings | 11.40 | 11.50 | 11.04 | +0.08 | +0.71% | 6.36M | 31/05 | ||
Sun Art Retail | 1.75 | 1.78 | 1.70 | +0.06 | +3.55% | 14.70M | 31/05 | ||
Sunac China | 1.47 | 1.47 | 1.39 | +0.08 | +5.76% | 261.66M | 31/05 | ||
Sunac Services | 1.88 | 1.95 | 1.86 | -0.03 | -1.57% | 12.29M | 31/05 | ||
Sunny Optical Tech | 42.95 | 46.20 | 42.95 | -2.30 | -5.08% | 18.68M | 31/05 | ||
SY Holdings | 4.30 | 4.50 | 4.28 | -0.07 | -1.60% | 1.52M | 31/05 | ||
TCL Multimedia Tech | 5.66 | 5.90 | 5.65 | -0.08 | -1.39% | 3.88M | 31/05 | ||
Texhong Textile | 4.41 | 4.78 | 4.41 | -0.29 | -6.17% | 276.67K | 31/05 | ||
Tiangong Intl | 1.79 | 1.83 | 1.77 | -0.03 | -1.65% | 3.81M | 31/05 | ||
Tianneng Power Int | 5.90 | 6.08 | 5.88 | -0.11 | -1.83% | 3.67M | 31/05 | ||
Tianqi Lithium | 29.45 | 30.35 | 29.20 | -0.40 | -1.34% | 1.63M | 31/05 | ||
Tigermed | 32.90 | 33.65 | 32.15 | +0.90 | +2.81% | 1.39M | 31/05 | ||
Tingyi Holding | 9.55 | 9.64 | 9.43 | -0.03 | -0.31% | 43.50M | 31/05 | ||
Tongcheng-Elong | 17.86 | 18.40 | 17.72 | -0.04 | -0.22% | 15.96M | 31/05 | ||
Tongdao Liepin Group | 2.62 | 2.93 | 2.62 | -0.25 | -8.71% | 17.81M | 31/05 | ||
Topsports Intl | 5.10 | 5.30 | 5.05 | -0.04 | -0.78% | 16.26M | 31/05 | ||
Towngas China Co | 2.85 | 3.02 | 2.85 | -0.11 | -3.72% | 6.47M | 31/05 | ||
TravelSky Technology | 10.26 | 10.62 | 10.20 | 0.00 | 0.00% | 11.58M | 31/05 | ||
Tsingtao Brewery | 55.25 | 56.40 | 55.25 | -0.40 | -0.72% | 5.35M | 31/05 | ||
Uni-President China | 6.86 | 6.96 | 6.82 | -0.14 | -2.00% | 4.89M | 31/05 | ||
United Laboratories Int | 9.00 | 9.36 | 8.96 | -0.15 | -1.64% | 4.80M | 31/05 | ||
Vinda Int Holdings | 23.45 | 23.45 | 23.15 | 0.00 | 0.00% | 0 | 02/04 | ||
Weichai Power Co | 13.98 | 14.42 | 13.96 | -0.20 | -1.40% | 12.67M | 31/05 | ||
Weimob | 1.47 | 1.58 | 1.45 | -0.04 | -2.65% | 33.67M | 31/05 | ||
West China Cement | 1.060 | 1.140 | 1.060 | -0.050 | -4.50% | 29.73M | 31/05 | ||
WuXi AppTec H | 34.05 | 36.10 | 34.00 | -0.60 | -1.73% | 6.24M | 31/05 | ||
WuXi XDC Cayman | 15.32 | 15.92 | 15.20 | +0.40 | +2.68% | 3.86M | 31/05 | ||
Xd | 19.58 | 20.10 | 19.20 | +0.16 | +0.82% | 3.79M | 31/05 | ||
Xiabuxiabu Catering Management | 1.80 | 1.93 | 1.80 | -0.05 | -2.70% | 5.85M | 31/05 | ||
Xinte Energy | 9.42 | 9.76 | 9.34 | -0.11 | -1.15% | 3.69M | 31/05 | ||
Xinyi Energy | 1.11 | 1.15 | 1.10 | -0.03 | -2.63% | 24.33M | 31/05 | ||
Xinyi Glass | 9.67 | 9.98 | 9.63 | -0.17 | -1.73% | 10.35M | 31/05 | ||
Xinyi Solar | 5.14 | 5.54 | 5.14 | -0.33 | -6.03% | 56.96M | 31/05 | ||
XJ International Holdings | 0.230 | 0.236 | 0.229 | -0.002 | -0.86% | 43.75M | 31/05 | ||
Xpeng | 32.35 | 34.10 | 32.30 | +0.55 | +1.73% | 26.67M | 31/05 | ||
Xtep International | 5.42 | 5.63 | 5.42 | -0.03 | -0.55% | 7.98M | 31/05 | ||
Yadea Group | 12.480 | 13.580 | 12.380 | -0.640 | -4.88% | 21.39M | 31/05 | ||
Yankuang Energy HK | 19.52 | 20.00 | 19.40 | +0.12 | +0.62% | 24.81M | 31/05 | ||
Yeahka | 10.20 | 10.38 | 10.04 | +0.04 | +0.39% | 708.80K | 31/05 | ||
Yidu Tech | 4.00 | 4.09 | 4.00 | -0.06 | -1.48% | 2.44M | 31/05 | ||
Yihai Intl | 14.48 | 15.18 | 14.44 | -0.38 | -2.56% | 2.88M | 31/05 | ||
Yixin Group | 0.680 | 0.710 | 0.680 | -0.010 | -1.45% | 4.16M | 31/05 | ||
YSB | 7.88 | 7.92 | 7.48 | +0.40 | +5.35% | 641.60K | 31/05 | ||
Yuexiu Property Co | 5.670 | 5.880 | 5.630 | 0.000 | 0.00% | 125.71M | 31/05 | ||
Yuexiu Transport Infrastructure | 4.04 | 4.13 | 4.04 | -0.02 | -0.49% | 2.01M | 31/05 | ||
Zai Lab | 14.64 | 14.64 | 13.80 | +0.84 | +6.09% | 57.74M | 31/05 | ||
Zhaojin Mining Industry | 13.76 | 14.10 | 13.46 | +0.14 | +1.03% | 21.88M | 31/05 | ||
Zhejiang Expressway | 5.11 | 5.19 | 5.03 | -0.02 | -0.39% | 30.11M | 31/05 | ||
Zhejiang Leapmotor Technology | 28.50 | 29.65 | 28.30 | +0.35 | +1.24% | 11.38M | 31/05 | ||
ZhongAn Online | 13.30 | 14.30 | 12.90 | -0.70 | -5.00% | 52.41M | 31/05 | ||
Zhongsheng | 14.14 | 14.34 | 13.98 | +0.16 | +1.14% | 11.75M | 31/05 | ||
Zhou Hei Ya Intl | 1.80 | 1.86 | 1.80 | -0.02 | -1.10% | 6.44M | 31/05 | ||
Zhuguang | 0.195 | 0.215 | 0.192 | -0.006 | -2.99% | 298.71M | 31/05 | ||
Zhuzhou CRRC | 30.55 | 31.45 | 30.40 | -0.15 | -0.49% | 2.88M | 31/05 | ||
Zijin Mining Group | 16.54 | 17.38 | 16.44 | -0.44 | -2.59% | 64.13M | 31/05 | ||
ZJLD | 10.40 | 10.64 | 10.36 | +0.02 | +0.19% | 5.00M | 31/05 | ||
Zoomlion Heavy Industry | 5.59 | 5.86 | 5.59 | -0.17 | -2.95% | 11.66M | 31/05 | ||
Zte Corp. | 16.06 | 16.88 | 16.06 | -0.30 | -1.83% | 15.06M | 31/05 | ||
ZX | 25.80 | 27.50 | 24.60 | -0.60 | -2.27% | 2.39M | 31/05 | ||
הנגאן | 27.20 | 27.20 | 26.50 | +0.50 | +1.87% | 8.03M | 31/05 | ||
ווארפ הולדינגס | 23.25 | 24.35 | 22.65 | -1.00 | -4.12% | 8.10M | 31/05 | ||
טנסנט | 359.80 | 379.00 | 359.80 | -8.20 | -2.23% | 40.04M | 31/05 | ||
לנובו | 11.22 | 11.60 | 11.12 | -0.30 | -2.60% | 121.51M | 31/05 | ||
סי. איי. טי. איי. סי. פסיפיק - CITIC | 7.90 | 8.15 | 7.87 | -0.08 | -1.00% | 27.26M | 31/05 | ||
סי. אן. או. או. סי. - CNOOC | 20.90 | 21.10 | 20.25 | +0.45 | +2.20% | 73.86M | 31/05 | ||
פטרוצ'ינה | 7.97 | 8.16 | 7.93 | +0.01 | +0.13% | 207.85M | 31/05 | ||
פינג | 39.55 | 41.45 | 39.55 | -0.70 | -1.74% | 55.71M | 31/05 | ||
צ'יינה מובייל | 75.10 | 75.50 | 73.35 | +1.85 | +2.53% | 36.72M | 31/05 | ||
צ'ינה אוברסיס | 14.74 | 15.30 | 14.74 | -0.34 | -2.25% | 40.39M | 31/05 | ||
צ'ינה מרצ'נט הולדינגס | 11.12 | 11.52 | 11.04 | -0.24 | -2.11% | 6.81M | 31/05 | ||
צ'ינה רס פאואר | 22.15 | 22.65 | 22.05 | -0.25 | -1.12% | 15.17M | 31/05 | ||
שיאומי | 17.48 | 18.10 | 17.38 | -0.22 | -1.24% | 136.41M | 31/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה