אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AAC Technologies | 24.05 | 25.20 | 23.90 | -0.75 | -3.02% | 6.48M | 31/05 | ||
Aluminum Corp of China | 5.840 | 6.030 | 5.830 | -0.130 | -2.18% | 36.99M | 31/05 | ||
ANE | 6.23 | 6.47 | 6.23 | -0.06 | -0.95% | 2.39M | 31/05 | ||
AviChina | 3.54 | 3.65 | 3.53 | +0.02 | +0.57% | 16.60M | 31/05 | ||
Canggang Railway | 1.14 | 1.24 | 1.13 | -0.07 | -5.79% | 57.68M | 31/05 | ||
CGN Mining | 2.950 | 2.960 | 2.800 | +0.130 | +4.61% | 27.05M | 31/05 | ||
China Conch Venture | 6.08 | 6.29 | 6.06 | -0.13 | -2.09% | 12.09M | 31/05 | ||
China Energy Engineering | 0.890 | 0.910 | 0.880 | +0.010 | +1.14% | 12.26M | 31/05 | ||
צ'ינה גולד ינטרנשיונל רס' | 53.90 | 54.65 | 52.95 | -0.05 | -0.09% | 1.27M | 31/05 | ||
China Hongqiao | 12.90 | 13.24 | 12.56 | +0.06 | +0.47% | 85.77M | 31/05 | ||
China Nonferrous Mining | 7.490 | 7.890 | 7.400 | -0.250 | -3.23% | 21.92M | 31/05 | ||
China Oriental | 1.090 | 1.120 | 1.090 | -0.010 | -0.91% | 3.02M | 31/05 | ||
China Risun Group | 2.990 | 3.040 | 2.980 | -0.040 | -1.32% | 10.33M | 31/05 | ||
CMOC | 7.21 | 7.47 | 7.18 | -0.17 | -2.30% | 52.95M | 31/05 | ||
COSCO Shipping Energy | 11.02 | 11.22 | 10.74 | +0.04 | +0.36% | 19.91M | 31/05 | ||
COSCO Shipping H | 13.06 | 13.22 | 12.90 | +0.19 | +1.50% | 45.39M | 31/05 | ||
COSCO Shipping Ports HK | 5.42 | 5.66 | 5.42 | -0.27 | -4.75% | 98.77M | 31/05 | ||
Cowell E Holdings Inc | 21.250 | 22.600 | 21.200 | -0.750 | -3.41% | 3.56M | 31/05 | ||
CRRC Corp | 4.68 | 4.86 | 4.68 | -0.10 | -2.09% | 24.99M | 31/05 | ||
Dongfeng Motor Group | 2.53 | 2.69 | 2.53 | -0.06 | -2.32% | 277.15M | 31/05 | ||
Dongyue Group Ltd | 9.32 | 9.80 | 9.22 | -0.28 | -2.92% | 21.68M | 31/05 | ||
Flat Glass | 15.82 | 16.60 | 15.70 | -0.72 | -4.35% | 6.19M | 31/05 | ||
Ganfeng Lithium | 21.55 | 23.45 | 21.50 | -1.55 | -6.71% | 9.25M | 31/05 | ||
GCL-Poly Energy | 1.460 | 1.570 | 1.460 | -0.060 | -3.95% | 335.82M | 31/05 | ||
Global New Material International Holdings | 3.84 | 3.94 | 3.83 | -0.05 | -1.29% | 2.15M | 31/05 | ||
Haitian Int | 23.85 | 24.30 | 23.25 | +0.10 | +0.42% | 4.17M | 31/05 | ||
JD Logistics | 8.52 | 9.03 | 8.47 | -0.29 | -3.29% | 16.19M | 31/05 | ||
Jiangsu Expressway | 8.13 | 8.28 | 8.08 | -0.03 | -0.37% | 5.93M | 31/05 | ||
Jiangxi Copper | 16.88 | 17.42 | 16.82 | -0.38 | -2.20% | 11.62M | 31/05 | ||
Jinchuan Intl Resources | 0.870 | 0.900 | 0.860 | -0.030 | -3.33% | 29.41M | 31/05 | ||
Kerry Logistics Network | 8.97 | 9.48 | 8.97 | -0.19 | -2.07% | 542.96K | 31/05 | ||
Kingboard Chemical Holdings Ltd | 18.98 | 20.45 | 18.98 | -0.72 | -3.65% | 49.86M | 31/05 | ||
Kingboard Laminates | 8.43 | 8.80 | 8.36 | -0.01 | -0.12% | 6.69M | 31/05 | ||
Lee & Man Paper Manufacturing | 2.41 | 2.48 | 2.38 | -0.01 | -0.41% | 6.17M | 31/05 | ||
LK Tech | 3.640 | 3.860 | 3.630 | -0.110 | -2.93% | 4.02M | 31/05 | ||
Lonking Holdings | 1.450 | 1.490 | 1.440 | 0.000 | 0.00% | 9.30M | 31/05 | ||
MMG Ltd | 3.820 | 3.940 | 3.780 | -0.080 | -2.05% | 241.31M | 31/05 | ||
Nine Dragons Paper | 4.08 | 4.26 | 4.06 | -0.03 | -0.73% | 6.83M | 31/05 | ||
Orient Overseas Int | 132.80 | 138.60 | 132.80 | -3.10 | -2.28% | 2.10M | 31/05 | ||
Pacific Basin Shipping | 2.750 | 2.860 | 2.710 | -0.040 | -1.43% | 42.13M | 31/05 | ||
Q Tech | 3.46 | 3.75 | 3.44 | -0.18 | -4.95% | 3.14M | 31/05 | ||
Realord Group | 5.28 | 5.32 | 5.27 | -0.04 | -0.75% | 1.85M | 31/05 | ||
REPT BATTERO Energy | 14.88 | 15.12 | 14.64 | +0.02 | +0.13% | 43.20K | 31/05 | ||
Sany Heavy Equipment Int | 5.97 | 6.34 | 5.86 | -0.27 | -4.33% | 101.43M | 31/05 | ||
Shandong Gold | 16.80 | 17.40 | 16.78 | -0.32 | -1.87% | 5.99M | 31/05 | ||
Shanghai Electric H | 1.570 | 1.610 | 1.570 | -0.020 | -1.26% | 3.71M | 31/05 | ||
Shenzhen Int Hlds | 6.50 | 6.55 | 6.42 | +0.04 | +0.62% | 4.10M | 31/05 | ||
Sinofert Holdings | 0.970 | 1.000 | 0.970 | -0.010 | -1.02% | 7.99M | 31/05 | ||
Sinopec Shanghai Petrochemical H | 1.130 | 1.170 | 1.130 | -0.020 | -1.74% | 6.15M | 31/05 | ||
Sinotruk Hong Kong | 18.14 | 19.20 | 18.10 | -0.36 | -1.95% | 6.43M | 31/05 | ||
SITC Int | 20.00 | 20.65 | 19.88 | -0.15 | -0.74% | 12.27M | 31/05 | ||
Sunny Optical Tech | 42.95 | 46.20 | 42.95 | -2.30 | -5.08% | 18.68M | 31/05 | ||
Theme Intl | 0.580 | 0.620 | 0.570 | 0.000 | 0.00% | 9.69M | 31/05 | ||
Tiangong Intl | 1.79 | 1.83 | 1.77 | -0.03 | -1.65% | 3.81M | 31/05 | ||
Tianneng Power Int | 5.90 | 6.08 | 5.88 | -0.11 | -1.83% | 3.67M | 31/05 | ||
Tianqi Lithium | 29.45 | 30.35 | 29.20 | -0.40 | -1.34% | 1.63M | 31/05 | ||
Weichai Power Co | 13.98 | 14.42 | 13.96 | -0.20 | -1.40% | 12.67M | 31/05 | ||
Xinte Energy | 9.42 | 9.76 | 9.34 | -0.11 | -1.15% | 3.69M | 31/05 | ||
Xinyi Glass | 9.67 | 9.98 | 9.63 | -0.17 | -1.73% | 10.35M | 31/05 | ||
Xinyi Solar | 5.14 | 5.54 | 5.14 | -0.33 | -6.03% | 56.96M | 31/05 | ||
Yuexiu Transport Infrastructure | 4.04 | 4.13 | 4.04 | -0.02 | -0.49% | 2.01M | 31/05 | ||
Zhaojin Mining Industry | 13.76 | 14.10 | 13.46 | +0.14 | +1.03% | 21.88M | 31/05 | ||
Zhejiang Expressway | 5.11 | 5.19 | 5.03 | -0.02 | -0.39% | 30.11M | 31/05 | ||
Zhuzhou CRRC | 30.55 | 31.45 | 30.40 | -0.15 | -0.49% | 2.88M | 31/05 | ||
Zijin Mining Group | 16.54 | 17.38 | 16.44 | -0.44 | -2.59% | 64.13M | 31/05 | ||
Zoomlion Heavy Industry | 5.59 | 5.86 | 5.59 | -0.17 | -2.95% | 11.66M | 31/05 | ||
צ'ינה מרצ'נט הולדינגס | 11.12 | 11.52 | 11.04 | -0.24 | -2.11% | 6.81M | 31/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה