אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
38.65 | 39.20 | 38.55 | -0.51% | 4.69M | xx.xx | ||
65.60 | 65.80 | 64.70 | +1.23% | 4.13M | xx.xx | ||
5.91 | 5.95 | 5.87 | +0.17% | 25.77M | xx.xx | ||
68.75 | 69.20 | 68.65 | +0.36% | 25.59M | xx.xx | ||
44.05 | 44.40 | 43.60 | +0.46% | 2.65M | xx.xx | ||
3.90 | 3.90 | 3.83 | +1.83% | 8.31M | xx.xx | ||
108.20 | 110.00 | 108.00 | -1.19% | 1.89M | xx.xx | ||
22.75 | 23.20 | 22.60 | -0.87% | 4.87M | xx.xx | ||
73.60 | 75.20 | 73.20 | -1.87% | 4.44M | xx.xx | ||
8.34 | 8.47 | 8.26 | +0.12% | 6.44M | xx.xx | ||
68.35 | 69.55 | 68.10 | -0.58% | 1.03M | xx.xx | ||
25.90 | 26.30 | 25.85 | -0.96% | 3.95M | xx.xx | ||
8.48 | 8.51 | 8.33 | +1.31% | 4.84M | xx.xx | ||
7.43 | 7.51 | 7.40 | -0.80% | 18.45M | xx.xx | ||
8.26 | 8.35 | 8.25 | -0.24% | 5.64M | xx.xx | ||
270.80 | 275.60 | 269.60 | -0.81% | 3.04M | xx.xx | ||
45.60 | 45.80 | 44.85 | +1.79% | 1.66M | xx.xx | ||
24.95 | 24.95 | 24.65 | +0.81% | 8.49M | xx.xx | ||
13.98 | 14.16 | 13.90 | -0.43% | 5.28M | xx.xx | ||
58.35 | 59.60 | 58.15 | -1.19% | 26.46M | xx.xx | ||
18.580 | 18.940 | 18.420 | -0.11% | 13.84M | xx.xx | ||
11.84 | 12.10 | 11.76 | -1.00% | 2.85M | xx.xx | ||
40.00 | 40.50 | 39.85 | -1.11% | 8.49M | xx.xx | ||
138.50 | 139.70 | 136.50 | -0.86% | 1.64M | xx.xx | ||
55.30 | 57.05 | 55.00 | -1.69% | 464.25K | xx.xx | ||
97.05 | 100.60 | 96.00 | -2.76% | 6.24M | xx.xx | ||
6.20 | 6.29 | 6.15 | -0.64% | 2.13M | xx.xx | ||
0.77 | 0.79 | 0.76 | 0.00% | 2.08M | xx.xx | ||
94.30 | 100.80 | 94.00 | -6.36% | 1.59M | xx.xx | ||
6.05 | 6.31 | 6.02 | -3.04% | 5.2M | xx.xx | ||
2.81 | 2.84 | 2.78 | +0.72% | 5.06M | xx.xx | ||
7.10 | 7.28 | 7.06 | -1.66% | 10.18M | xx.xx | ||
3.300 | 3.420 | 3.260 | +0.30% | 46.72M | xx.xx | ||
1.54 | 1.57 | 1.52 | -0.65% | 1.18M | xx.xx | ||
0.600 | 0.610 | 0.590 | -1.64% | 8.4M | xx.xx | ||
2.600 | 2.620 | 2.580 | +0.39% | 3.41M | xx.xx | ||
22.10 | 22.75 | 22.00 | -1.78% | 2.79M | xx.xx | ||
6.33 | 6.41 | 6.20 | +1.61% | 6.22M | xx.xx | ||
14.00 | 14.48 | 13.90 | -3.31% | 5.12M | xx.xx | ||
2.690 | 2.720 | 2.660 | +0.37% | 17.33M | xx.xx | ||
7.76 | 7.95 | 7.76 | -0.26% | 838.71K | xx.xx | ||
5.32 | 5.39 | 5.29 | -0.93% | 23.44M | xx.xx | ||
9.04 | 9.24 | 9.02 | -2.06% | 312.39K | xx.xx | ||
21.55 | 21.65 | 21.00 | +2.13% | 4.73M | xx.xx | ||
3.04 | 3.04 | 2.99 | +0.66% | 946.82K | xx.xx | ||
9.90 | 10.28 | 9.88 | -1.20% | 2.35M | xx.xx | ||
3.020 | 3.080 | 2.730 | +11.44% | 96.15M | xx.xx | ||
30.45 | 30.90 | 30.40 | -0.49% | 11.29M | xx.xx | ||
8.58 | 8.65 | 8.42 | +2.75% | 882.06K | xx.xx | ||
2.52 | 2.58 | 2.52 | 0.00% | 15.54M | xx.xx | ||
4.44 | 4.49 | 4.36 | +1.60% | 3.25M | xx.xx | ||
57.85 | 58.25 | 57.50 | +0.26% | 384.22K | xx.xx | ||
0.640 | 0.640 | 0.630 | 0.00% | 36.82M | xx.xx | ||
4.50 | 4.59 | 4.49 | -1.53% | 2.3M | xx.xx | ||
0.540 | 0.560 | 0.540 | -1.82% | 2.99M | xx.xx | ||
5.030 | 5.090 | 4.940 | -1.76% | 306K | xx.xx | ||
7.270 | 7.370 | 7.150 | +1.54% | 9.64M | xx.xx | ||
0.170 | 0.170 | 0.158 | +6.25% | 1.62B | xx.xx | ||
9.40 | 9.64 | 9.32 | +2.73% | 14.75M | xx.xx | ||
24.30 | 24.75 | 24.20 | -1.42% | 3.95M | xx.xx | ||
1.45 | 1.48 | 1.44 | +0.69% | 525K | xx.xx | ||
0.890 | 0.920 | 0.870 | +3.49% | 35.24M | xx.xx | ||
75.10 | 76.00 | 75.05 | -0.27% | 196.86K | xx.xx | ||
2.460 | 2.690 | 2.450 | -9.56% | 44.82M | xx.xx | ||
1.360 | 1.410 | 1.350 | 0.00% | 7.27M | xx.xx | ||
32.95 | 33.15 | 32.50 | +1.23% | 1.2M | xx.xx | ||
3.92 | 4.07 | 3.90 | 0.00% | 396.6K | xx.xx | ||
0.64 | 0.66 | 0.63 | +3.23% | 829K | xx.xx | ||
1.02 | 1.06 | 1.01 | -0.97% | 2.84M | xx.xx | ||
10.98 | 11.22 | 10.84 | -1.04% | 4.56M | xx.xx | ||
9.68 | 9.92 | 9.65 | -2.02% | 16.54M | xx.xx | ||
20.80 | 20.85 | 19.76 | +5.69% | 1.35M | xx.xx | ||
1.50 | 1.51 | 1.50 | -1.32% | 1.92M | xx.xx | ||
8.50 | 8.57 | 8.22 | -0.35% | 16.41M | xx.xx | ||
11.38 | 11.68 | 11.26 | -1.56% | 34.74M | xx.xx | ||
20.45 | 22.50 | 20.35 | -7.26% | 2.03M | xx.xx | ||
14.70 | 15.18 | 14.70 | -3.29% | 390.8K | xx.xx |