אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba Pictures | 0.465 | 0.470 | 0.450 | +0.015 | +3.33% | 57.17M | 10:38:47 | ||
Bilibili | 117.30 | 117.90 | 113.60 | +6.10 | +5.49% | 3.70M | 10:38:56 | ||
Cafe De Coral Holdings Ltd | 8.31 | 8.43 | 8.30 | +0.07 | +0.85% | 502.00K | 10:28:28 | ||
China Literature | 26.95 | 27.30 | 26.40 | +0.65 | +2.47% | 2.66M | 10:38:44 | ||
China Ruyi Holdings | 2.06 | 2.16 | 2.04 | -0.08 | -3.74% | 48.68M | 10:38:59 | ||
China Tourism Group Duty Free | 61.25 | 63.20 | 61.20 | -1.10 | -1.76% | 1.49M | 10:38:41 | ||
Cmge Tech | 1.260 | 1.340 | 1.220 | -0.070 | -5.26% | 54.47M | 10:38:56 | ||
East Buy Holding | 16.46 | 18.66 | 16.40 | -1.88 | -10.25% | 23.41M | 10:38:58 | ||
Fosun Tourism | 3.89 | 4.01 | 3.83 | +0.10 | +2.64% | 1.76M | 10:38:52 | ||
Galaxy Entertainment Group | 38.20 | 38.75 | 37.80 | +0.70 | +1.87% | 8.84M | 10:38:47 | ||
Haichang | 0.750 | 0.760 | 0.740 | +0.010 | +1.35% | 11.75M | 10:37:34 | ||
Haidilao Intl | 18.14 | 18.36 | 17.50 | +0.78 | +4.49% | 9.83M | 10:38:30 | ||
Helens International Holdings | 2.86 | 2.91 | 2.80 | +0.07 | +2.51% | 1.41M | 10:38:18 | ||
iDreamSky | 2.94 | 3.05 | 2.94 | -0.07 | -2.33% | 5.97M | 10:37:57 | ||
Jiumaojiu Int | 4.88 | 4.95 | 4.84 | +0.09 | +1.88% | 6.24M | 10:38:32 | ||
Keep | 8.14 | 8.23 | 7.52 | +0.60 | +7.96% | 12.71M | 10:38:35 | ||
Kingsoft Corp Ltd | 25.40 | 25.90 | 25.05 | +0.40 | +1.60% | 5.27M | 10:38:50 | ||
Kuaishou Technology | 56.10 | 56.65 | 54.45 | +0.65 | +1.17% | 23.13M | 10:38:57 | ||
Linmon Media | 8.02 | 8.40 | 7.93 | -0.30 | -3.61% | 481.50K | 10:38:20 | ||
Maoyan Entertainment | 8.71 | 9.01 | 8.61 | -0.19 | -2.13% | 4.44M | 10:38:54 | ||
Meitu | 2.800 | 2.880 | 2.790 | +0.010 | +0.36% | 16.89M | 10:38:50 | ||
Meituan | 109.10 | 110.40 | 106.40 | +4.00 | +3.81% | 28.71M | 10:38:59 | ||
Melco Int Development | 6.23 | 6.34 | 6.20 | +0.07 | +1.14% | 2.32M | 10:38:46 | ||
MGM China Holdings | 14.42 | 14.54 | 14.00 | +0.52 | +3.74% | 4.03M | 10:39:00 | ||
Mobvista | 2.94 | 3.03 | 2.92 | +0.01 | +0.34% | 1.35M | 10:38:24 | ||
Nagacorp Ltd | 4.09 | 4.17 | 4.00 | +0.09 | +2.25% | 974.00K | 10:38:21 | ||
Nayuki Holdings | 2.48 | 2.54 | 2.47 | +0.01 | +0.40% | 1.26M | 10:37:32 | ||
NetDragon Websoft | 11.84 | 11.98 | 11.72 | +0.12 | +1.02% | 272.00K | 10:38:34 | ||
Pop Mart Intl | 39.10 | 39.35 | 37.10 | +2.00 | +5.39% | 7.92M | 10:39:00 | ||
Sands China | 18.920 | 19.160 | 18.860 | +0.280 | +1.50% | 23.18M | 10:39:05 | ||
SJM Holdings Ltd | 2.88 | 2.96 | 2.86 | +0.03 | +1.05% | 7.16M | 10:38:25 | ||
STAR CM Holdings | 4.45 | 4.75 | 4.35 | -0.13 | -2.84% | 7.26M | 10:38:38 | ||
Super Hi International Holding | 15.64 | 15.80 | 15.08 | +0.56 | +3.71% | 514.30K | 10:34:20 | ||
Tongcheng-Elong | 17.88 | 18.38 | 17.88 | +0.02 | +0.11% | 5.07M | 10:38:28 | ||
Weimob | 1.50 | 1.53 | 1.48 | +0.03 | +2.04% | 16.45M | 10:37:23 | ||
Wynn Macau Ltd | 7.45 | 7.54 | 7.38 | +0.10 | +1.43% | 4.61M | 10:38:15 | ||
Xd | 19.86 | 20.25 | 19.74 | +0.28 | +1.43% | 1.85M | 10:38:47 | ||
Xiabuxiabu Catering Management | 1.81 | 1.86 | 1.77 | +0.01 | +0.56% | 4.64M | 10:36:57 | ||
יאם צ'יינה | 278.40 | 282.80 | 276.00 | +7.60 | +2.81% | 376.40K | 10:38:51 | ||
ZX | 25.20 | 26.90 | 25.00 | -0.60 | -2.33% | 1.84M | 10:38:58 | ||
טנסנט | 374.20 | 379.00 | 366.60 | +14.40 | +4.00% | 24.38M | 10:39:06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה