שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
SenseTime Group Inc Class B | 1.41 | 1.45 | 1.49 | 1.34 | -2.76% | 800.99M | 1.41-2.76% | 08:03:01 | |
Kuaishou Technology | 56.90 | 57.85 | 60.10 | 55.50 | -1.64% | 27.87M | 56.90-1.64% | 08:13:26 | |
עליבאבא גרופ | 77.80 | 76.80 | 78.45 | 77.10 | +1.30% | 24.75M | 77.80+1.30% | 06:59:52 | |
Meitu Inc | 3.35 | 3.36 | 3.48 | 3.32 | -0.30% | 19.46M | 3.35-0.30% | 08:12:45 | |
Meituan | 118.70 | 117.90 | 119.70 | 116.10 | +0.68% | 15.46M | 118.70+0.68% | 08:12:40 |
שם | מחיר |
---|---|
9636 JF Wealth Holdings | 12.16+0.54+4.65% |
0696 TravelSky Technology | 10.90+0.42+4.01% |
0909 Ming Yuan Cloud | 2.92+0.10+3.55% |
9698 ג'י.די.אס. הולדינגס | 8.28+0.24+2.99% |
0268 Kingdee Int Software | 9.55+0.26+2.80% |
שם | מחיר |
---|---|
9890 ZX | 23.00-0.70-2.95% |
9880 Ubtech Robotics | 178.20-6.50-3.52% |
0020 SenseTime Group Inc B | 1.41-0.04-2.76% |
2400 Xd | 17.68-0.64-3.49% |
1024 Kuaishou Technology | 56.90-0.95-1.64% |