אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba Health Information Tech | 3.34 | 3.35 | 3.25 | +0.07 | +2.14% | 66.29M | 11:08:26 | ||
Baidu | 107.40 | 108.20 | 106.80 | -3.50 | -3.16% | 11.32M | 11:08:26 | ||
Bilibili | 128.00 | 134.70 | 124.70 | -1.00 | -0.78% | 7.76M | 11:08:26 | ||
China Lesso Group | 4.50 | 4.66 | 4.30 | +0.20 | +4.65% | 23.57M | 11:08:26 | ||
China Literature | 29.90 | 30.45 | 29.35 | +0.20 | +0.67% | 5.36M | 11:08:26 | ||
China MeiDong Auto | 3.08 | 3.19 | 3.02 | -0.03 | -0.96% | 10.87M | 11:08:26 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 6.69 | 6.99 | 6.51 | -0.13 | -1.91% | 64.18M | 11:08:26 | ||
ג'י.די.אס. הולדינגס | 9.32 | 9.47 | 9.07 | +0.35 | +3.90% | 3.83M | 11:08:26 | ||
Greentown China | 8.98 | 9.38 | 8.60 | -0.22 | -2.39% | 51.29M | 11:08:26 | ||
Helens International Holdings | 3.51 | 3.78 | 3.50 | -0.15 | -4.10% | 5.13M | 11:08:26 | ||
Huazhu | 31.80 | 33.00 | 31.60 | -1.50 | -4.50% | 3.13M | 11:08:26 | ||
JD | 136.80 | 138.80 | 135.30 | +2.70 | +2.01% | 13.81M | 11:08:26 | ||
Jd Health | 31.05 | 31.70 | 30.50 | +0.75 | +2.48% | 10.52M | 11:08:26 | ||
JD Logistics | 9.90 | 10.30 | 9.84 | -0.32 | -3.13% | 16.68M | 11:08:26 | ||
Jiumaojiu Int | 5.83 | 5.94 | 5.76 | 0.00 | 0.00% | 14.50M | 11:08:26 | ||
Ke Holdings | 51.55 | 52.45 | 49.60 | -1.90 | -3.55% | 4.77M | 11:08:26 | ||
Kingdee Int Software | 9.21 | 9.38 | 9.08 | +0.04 | +0.44% | 14.17M | 11:08:26 | ||
Kuaishou Technology | 59.15 | 60.20 | 57.60 | +0.95 | +1.63% | 36.18M | 11:08:26 | ||
Li Auto | 99.90 | 100.70 | 97.05 | +4.00 | +4.17% | 12.32M | 11:08:26 | ||
Longfor Properties | 15.04 | 15.30 | 14.50 | -0.26 | -1.70% | 63.07M | 11:08:26 | ||
Meituan | 124.00 | 126.60 | 121.40 | -1.00 | -0.80% | 28.98M | 11:08:26 | ||
New Oriental Edu | 62.95 | 64.25 | 62.20 | -1.05 | -1.64% | 4.22M | 11:08:26 | ||
NIO | 42.20 | 43.25 | 41.60 | +0.05 | +0.12% | 4.18M | 11:08:26 | ||
Pop Mart Intl | 36.80 | 37.10 | 35.50 | +0.40 | +1.10% | 5.09M | 11:08:26 | ||
Seazen | 1.60 | 1.74 | 1.60 | -0.12 | -6.98% | 121.74M | 11:08:26 | ||
Smoore Intl | 8.13 | 8.25 | 7.93 | +0.08 | +0.99% | 21.63M | 11:08:26 | ||
Sunac China | 1.78 | 1.94 | 1.70 | -0.07 | -3.78% | 921.92M | 11:08:26 | ||
74.60 | 78.70 | 74.40 | -4.10 | -5.21% | 229.10K | 11:08:26 | |||
Weimob | 1.81 | 1.83 | 1.75 | +0.07 | +4.02% | 69.77M | 11:08:26 | ||
WuXi Biologics | 14.04 | 14.28 | 13.80 | -0.02 | -0.14% | 74.45M | 11:08:26 | ||
Xd | 20.50 | 21.55 | 19.90 | +1.62 | +8.58% | 9.49M | 11:08:26 | ||
Xinyi Solar | 5.32 | 5.40 | 5.04 | +0.05 | +0.95% | 38.35M | 11:08:26 | ||
Xpeng | 34.25 | 34.55 | 32.40 | +2.40 | +7.54% | 32.77M | 11:08:26 | ||
Yihai Intl | 18.28 | 18.82 | 18.00 | +0.20 | +1.11% | 2.78M | 11:08:26 | ||
Zai Lab | 15.76 | 16.04 | 15.08 | +0.26 | +1.68% | 7.95M | 11:08:26 | ||
ZhongAn Online | 15.70 | 16.06 | 15.32 | +0.12 | +0.77% | 8.78M | 11:08:26 | ||
Zhongsheng | 16.06 | 16.58 | 15.96 | +0.06 | +0.38% | 4.62M | 11:08:26 | ||
טנסנט | 395.00 | 399.80 | 392.80 | 0.00 | 0.00% | 22.33M | 11:08:26 | ||
עליבאבא | 85.35 | 86.30 | 84.85 | -0.35 | -0.41% | 53.13M | 11:08:26 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה