אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.34 | 3.36 | 3.30 | +0.07 | +2.14% | 292.98M | 03/06 | ||
Anhui Conch Cement | 18.56 | 19.10 | 18.30 | +0.26 | +1.40% | 10.10M | 03/06 | ||
AviChina | 3.60 | 3.67 | 3.57 | +0.06 | +1.69% | 10.18M | 03/06 | ||
BAIC Motor Corp Ltd | 2.26 | 2.30 | 2.23 | +0.04 | +1.80% | 9.04M | 03/06 | ||
Bank of China H | 3.730 | 3.770 | 3.700 | +0.030 | +0.81% | 346.85M | 03/06 | ||
Bank of Communications | 5.960 | 6.050 | 5.890 | +0.070 | +1.19% | 27.19M | 03/06 | ||
Beijing Enterprises Holdings | 28.55 | 28.80 | 27.60 | +1.05 | +3.82% | 3.41M | 03/06 | ||
Beijing Enterprises Water | 2.66 | 2.70 | 2.46 | +0.17 | +6.83% | 57.43M | 03/06 | ||
Beijing Tong Ren Tang | 9.46 | 9.76 | 9.46 | -0.11 | -1.15% | 916.00K | 03/06 | ||
Boc Aviation | 57.15 | 58.30 | 55.15 | +1.28 | +2.29% | 284.77K | 03/06 | ||
Boe Varitronix | 5.520 | 5.710 | 5.430 | +0.190 | +3.56% | 1.66M | 03/06 | ||
C&D Intl Investment | 15.40 | 16.00 | 15.32 | -0.36 | -2.28% | 9.09M | 03/06 | ||
CGN New Energy | 2.650 | 2.710 | 2.590 | +0.080 | +3.11% | 22.06M | 03/06 | ||
CGN Power Co Ltd | 3.090 | 3.130 | 3.000 | +0.100 | +3.34% | 85.20M | 03/06 | ||
China Cinda Asset Management | 0.780 | 0.790 | 0.760 | +0.030 | +4.00% | 224.54M | 03/06 | ||
China Citic Bank | 4.82 | 4.85 | 4.76 | +0.05 | +1.05% | 33.43M | 03/06 | ||
China Coal | 9.71 | 10.00 | 9.69 | -0.14 | -1.42% | 26.73M | 03/06 | ||
China Communications Cons. | 4.77 | 4.82 | 4.70 | +0.07 | +1.49% | 14.68M | 03/06 | ||
China Communications Services | 3.84 | 3.94 | 3.79 | +0.07 | +1.86% | 10.94M | 03/06 | ||
China Construction Bank | 5.620 | 5.680 | 5.590 | +0.080 | +1.44% | 401.29M | 03/06 | ||
China Datang Corp Renewable Power | 1.940 | 1.960 | 1.900 | +0.050 | +2.65% | 14.93M | 03/06 | ||
China Everbright Bank | 2.55 | 2.56 | 2.52 | +0.04 | +1.59% | 14.22M | 03/06 | ||
China Everbright Environment Group | 3.76 | 3.82 | 3.64 | +0.12 | +3.30% | 30.73M | 03/06 | ||
China Galaxy Securities | 4.26 | 4.31 | 4.20 | +0.05 | +1.19% | 20.70M | 03/06 | ||
China Gas | 7.58 | 7.62 | 7.44 | +0.19 | +2.57% | 8.03M | 03/06 | ||
China Jinmao Holdings Group | 0.70 | 0.72 | 0.68 | +0.01 | +1.45% | 31.41M | 03/06 | ||
China Life Insurance | 11.34 | 11.44 | 11.14 | +0.26 | +2.35% | 31.59M | 03/06 | ||
China Mengniu Dairy Co. | 14.72 | 14.96 | 14.52 | +0.36 | +2.51% | 26.71M | 03/06 | ||
China Merchants Bank H | 35.25 | 35.60 | 35.00 | +0.45 | +1.29% | 13.56M | 03/06 | ||
China National Building | 3.14 | 3.22 | 3.10 | +0.01 | +0.32% | 31.23M | 03/06 | ||
China Nonferrous Mining | 7.220 | 7.580 | 7.150 | -0.270 | -3.60% | 15.89M | 03/06 | ||
China Oilfield Services | 8.15 | 8.52 | 8.13 | -0.18 | -2.16% | 8.20M | 03/06 | ||
China Overseas Grand Oceans | 2.23 | 2.23 | 2.07 | +0.12 | +5.69% | 17.78M | 03/06 | ||
China Overseas Property Holdings | 5.43 | 5.60 | 5.30 | +0.14 | +2.65% | 23.47M | 03/06 | ||
China Pacific Insurance | 20.85 | 21.15 | 20.45 | +0.45 | +2.21% | 11.28M | 03/06 | ||
China Petrol & Chemical H | 5.01 | 5.09 | 4.95 | +0.05 | +1.01% | 90.82M | 03/06 | ||
China Railway Construction | 5.46 | 5.50 | 5.39 | +0.07 | +1.30% | 9.20M | 03/06 | ||
China Railway Group | 4.30 | 4.34 | 4.24 | +0.10 | +2.38% | 17.12M | 03/06 | ||
China Railway Signal Communication | 3.42 | 3.47 | 3.28 | +0.12 | +3.64% | 16.71M | 03/06 | ||
China Res. Land | 29.05 | 29.50 | 28.55 | +0.65 | +2.29% | 12.03M | 03/06 | ||
China Resources Beer Holdings | 31.30 | 32.35 | 31.20 | -0.05 | -0.16% | 13.15M | 03/06 | ||
China Resources Gas | 26.85 | 27.65 | 26.60 | -0.30 | -1.10% | 6.06M | 03/06 | ||
China Resources Mixc | 28.00 | 28.15 | 27.30 | +0.80 | +2.94% | 2.63M | 03/06 | ||
China Securities HK | 6.27 | 6.36 | 6.20 | +0.02 | +0.32% | 4.95M | 03/06 | ||
China Shenhua Energy H | 38.100 | 38.950 | 37.950 | +0.150 | +0.40% | 20.92M | 03/06 | ||
China State Construction Int | 10.66 | 10.78 | 10.28 | +0.30 | +2.90% | 9.00M | 03/06 | ||
China Suntien Green Energy Corp | 3.750 | 3.830 | 3.700 | +0.070 | +1.90% | 10.98M | 03/06 | ||
China Taiping Insurance | 8.60 | 8.74 | 8.44 | +0.15 | +1.78% | 7.26M | 03/06 | ||
China Telecom | 4.48 | 4.56 | 4.46 | 0.00 | 0.00% | 171.48M | 03/06 | ||
China Tower | 0.920 | 0.930 | 0.910 | 0.000 | 0.00% | 179.25M | 03/06 | ||
China Unicom Hong Kong | 6.51 | 6.57 | 6.43 | +0.09 | +1.40% | 74.31M | 03/06 | ||
China Vanke Co | 5.42 | 5.52 | 5.31 | +0.05 | +0.93% | 52.12M | 03/06 | ||
Chongqing Ruralmmercial Bank | 3.57 | 3.64 | 3.55 | -0.03 | -0.83% | 9.89M | 03/06 | ||
CIMC Enric Holdings | 8.06 | 8.11 | 7.91 | +0.16 | +2.03% | 1.87M | 03/06 | ||
CITIC Securities | 12.20 | 12.34 | 12.14 | +0.06 | +0.49% | 10.07M | 03/06 | ||
COSCO Shipping H | 13.88 | 14.10 | 13.28 | +0.82 | +6.28% | 54.40M | 03/06 | ||
COSCO Shipping Ports HK | 5.40 | 5.59 | 5.39 | -0.02 | -0.37% | 48.51M | 03/06 | ||
CRRC Corp | 4.82 | 4.88 | 4.71 | +0.14 | +2.99% | 21.39M | 03/06 | ||
Dongfeng Motor Group | 2.58 | 2.68 | 2.57 | +0.05 | +1.98% | 55.85M | 03/06 | ||
Far East Horizon | 6.32 | 6.39 | 6.30 | +0.04 | +0.64% | 3.79M | 03/06 | ||
Genertec Universal Medical | 4.41 | 4.50 | 4.40 | -0.03 | -0.68% | 8.10M | 03/06 | ||
GF Securities Co Ltd | 7.01 | 7.13 | 6.95 | -0.07 | -0.99% | 7.61M | 03/06 | ||
Greentown | 7.02 | 7.17 | 6.90 | +0.14 | +2.03% | 2.18M | 03/06 | ||
Guangdong Investment | 4.51 | 4.56 | 4.46 | +0.09 | +2.04% | 10.49M | 03/06 | ||
Guangzhou Automobile Group | 3.35 | 3.37 | 3.22 | +0.21 | +6.69% | 28.85M | 03/06 | ||
Haitong Securities | 3.87 | 3.90 | 3.83 | +0.03 | +0.78% | 11.14M | 03/06 | ||
Huatai Securities Co Ltd | 8.93 | 9.11 | 8.86 | +0.03 | +0.34% | 9.81M | 03/06 | ||
Industrial Commercial Bank of China ltd | 4.470 | 4.520 | 4.450 | +0.050 | +1.13% | 460.61M | 03/06 | ||
Jiangsu Expressway | 8.42 | 8.48 | 8.14 | +0.29 | +3.57% | 3.66M | 03/06 | ||
Jiangxi Copper | 16.76 | 17.18 | 16.58 | -0.12 | -0.71% | 13.58M | 03/06 | ||
Kunlun Energy | 7.880 | 8.060 | 6.810 | +0.065 | +0.83% | 8.05M | 03/06 | ||
New China Life Insurance | 16.20 | 16.46 | 16.06 | +0.22 | +1.38% | 5.31M | 03/06 | ||
Orient Overseas Int | 139.20 | 140.00 | 134.00 | +6.40 | +4.82% | 1.76M | 03/06 | ||
People’s Insurance Group China | 2.72 | 2.77 | 2.71 | 0.00 | 0.00% | 33.10M | 03/06 | ||
PICC Property & Casualty | 10.08 | 10.36 | 10.02 | -0.08 | -0.79% | 32.35M | 03/06 | ||
Poly Property Dev | 32.85 | 33.55 | 32.45 | +0.25 | +0.77% | 1.13M | 03/06 | ||
Postal Savings Bank | 4.46 | 4.52 | 4.42 | +0.05 | +1.13% | 33.08M | 03/06 | ||
Shanghai Fudan Microelectronics | 12.26 | 12.56 | 12.02 | +0.36 | +3.03% | 4.63M | 03/06 | ||
Shanghai Pharma Holding | 11.72 | 11.96 | 11.60 | +0.12 | +1.03% | 3.43M | 03/06 | ||
Shenzhen Int Hlds | 6.61 | 6.65 | 6.42 | +0.11 | +1.69% | 6.35M | 03/06 | ||
Shougang Fushan Resources | 3.530 | 3.630 | 3.480 | -0.040 | -1.12% | 12.77M | 03/06 | ||
Sinopharm Group Co | 21.15 | 21.75 | 21.05 | -0.05 | -0.24% | 5.41M | 03/06 | ||
TravelSky Technology | 10.32 | 10.48 | 10.18 | +0.06 | +0.58% | 2.12M | 03/06 | ||
Tsingtao Brewery | 56.90 | 57.40 | 55.70 | +1.65 | +2.99% | 2.73M | 03/06 | ||
Yancoal Australia | 33.65 | 34.80 | 33.40 | +0.35 | +1.05% | 2.09M | 03/06 | ||
Yankuang Energy HK | 19.30 | 19.86 | 19.16 | -0.22 | -1.13% | 15.23M | 03/06 | ||
Yuexiu Property Co | 5.730 | 6.040 | 5.690 | +0.060 | +1.06% | 32.80M | 03/06 | ||
Zhejiang Expressway | 5.16 | 5.19 | 5.09 | +0.05 | +0.98% | 5.68M | 03/06 | ||
Zijin Mining Group | 16.76 | 17.06 | 16.50 | +0.22 | +1.33% | 35.31M | 03/06 | ||
Zoomlion Heavy Industry | 5.75 | 5.82 | 5.62 | +0.16 | +2.86% | 6.02M | 03/06 | ||
Zte Corp. | 16.38 | 16.72 | 16.20 | +0.32 | +1.99% | 8.08M | 03/06 | ||
בי. או. סי. הונג קונג - BOC | 24.85 | 25.20 | 24.55 | +0.35 | +1.43% | 9.66M | 03/06 | ||
לנובו | 11.34 | 11.62 | 11.16 | +0.12 | +1.07% | 67.54M | 03/06 | ||
סי. איי. טי. איי. סי. פסיפיק - CITIC | 8.10 | 8.18 | 7.97 | +0.20 | +2.53% | 13.82M | 03/06 | ||
סי. אן. או. או. סי. - CNOOC | 21.05 | 21.75 | 20.75 | +0.15 | +0.72% | 125.05M | 03/06 | ||
פטרוצ'ינה | 8.04 | 8.22 | 8.03 | +0.07 | +0.88% | 119.88M | 03/06 | ||
צ'יינה מובייל | 76.20 | 77.10 | 74.75 | +1.10 | +1.46% | 41.38M | 03/06 | ||
צ'ינה אוברסיס | 15.18 | 15.40 | 14.88 | +0.44 | +2.99% | 17.13M | 03/06 | ||
צ'ינה מרצ'נט הולדינגס | 11.68 | 11.80 | 11.18 | +0.56 | +5.04% | 6.89M | 03/06 | ||
צ'ינה רס פאואר | 22.60 | 22.80 | 22.00 | +0.45 | +2.03% | 10.80M | 03/06 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה