אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.43 | 4.48 | 4.42 | -0.03 | -0.67% | 330.72M | 10:00:00 | ||
Amperex Tech A | 199.00 | 202.50 | 197.80 | +1.20 | +0.61% | 13.11M | 09:57:00 | ||
Anhui Conch Cement | 24.43 | 24.82 | 24.35 | -0.03 | -0.12% | 13.56M | 10:00:00 | ||
Arawana | 30.60 | 30.91 | 30.50 | -0.15 | -0.49% | 3.42M | 09:56:54 | ||
Bank of Beijing | 5.82 | 5.90 | 5.80 | -0.06 | -1.02% | 54.09M | 10:00:00 | ||
Bank of China A | 4.45 | 4.48 | 4.43 | -0.03 | -0.67% | 187.76M | 10:00:00 | ||
Bank of Communications Co Ltd | 7.08 | 7.13 | 7.05 | -0.01 | -0.14% | 88.15M | 10:00:00 | ||
Bank of Jiangsu | 8.30 | 8.38 | 8.27 | -0.06 | -0.72% | 90.97M | 10:00:00 | ||
Bank of Nanjing | 10.31 | 10.53 | 10.27 | -0.12 | -1.15% | 33.86M | 10:00:00 | ||
Bank Of Ningbo A | 24.68 | 25.15 | 24.56 | -0.32 | -1.28% | 26.80M | 10:00:00 | ||
Bank of Shanghai | 7.89 | 8.00 | 7.85 | -0.10 | -1.25% | 60.60M | 10:00:00 | ||
Baoshan Iron & Steel | 6.99 | 7.04 | 6.91 | 0.00 | 0.00% | 48.02M | 10:00:00 | ||
Beijing-Shanghai High Speed | 5.13 | 5.16 | 5.12 | -0.01 | -0.20% | 74.33M | 10:00:00 | ||
Boe Technology A | 4.09 | 4.15 | 4.08 | 0.00 | 0.00% | 363.86M | 10:00:00 | ||
BYD A | 224.70 | 226.00 | 210.99 | +17.32 | +8.35% | 30.26M | 10:00:00 | ||
CGN | 4.25 | 4.27 | 4.17 | +0.02 | +0.47% | 109.25M | 09:57:00 | ||
Changan Auto A | 13.45 | 13.65 | 13.40 | -0.17 | -1.25% | 138.09M | 10:00:00 | ||
China Citic Bank A | 7.18 | 7.36 | 7.17 | -0.13 | -1.78% | 47.91M | 10:00:00 | ||
China Communications Construction | 8.84 | 8.91 | 8.82 | -0.02 | -0.23% | 26.48M | 10:00:00 | ||
China Construction Bank Co | 7.07 | 7.11 | 7.05 | -0.04 | -0.56% | 95.55M | 10:00:00 | ||
China Everbright Bank | 3.23 | 3.28 | 3.23 | -0.03 | -0.92% | 126.90M | 10:00:00 | ||
China International Capital | 31.76 | 32.13 | 31.61 | 0.00 | 0.00% | 6.14M | 10:00:00 | ||
China International Travel | 72.75 | 73.55 | 72.33 | +0.27 | +0.37% | 11.02M | 10:00:00 | ||
China Life Insurance A | 31.45 | 32.03 | 31.30 | -0.48 | -1.50% | 7.80M | 10:00:00 | ||
China Merchants Bank | 34.57 | 35.06 | 34.46 | -0.26 | -0.75% | 49.10M | 10:00:00 | ||
China Merchants Securities | 14.24 | 14.40 | 14.22 | -0.01 | -0.07% | 6.67M | 10:00:00 | ||
China Merchants Shekou | 10.11 | 10.20 | 9.95 | +0.13 | +1.30% | 81.45M | 09:57:00 | ||
China Minsheng Banking | 3.91 | 3.97 | 3.91 | -0.03 | -0.76% | 128.83M | 10:00:00 | ||
China Mobile | 99.80 | 100.00 | 99.04 | +0.05 | +0.05% | 6.66M | 10:00:00 | ||
China National Nuclear Power | 9.78 | 9.80 | 9.68 | -0.02 | -0.20% | 84.44M | 10:00:00 | ||
China Pacific Insurance | 28.84 | 29.30 | 28.70 | -0.35 | -1.20% | 24.97M | 10:00:00 | ||
China Petrol A | 6.62 | 6.66 | 6.55 | +0.03 | +0.46% | 97.74M | 10:00:00 | ||
China Railway A | 6.68 | 6.77 | 6.67 | -0.04 | -0.59% | 64.68M | 10:00:00 | ||
China Railway Construction | 8.67 | 8.77 | 8.64 | -0.05 | -0.57% | 43.64M | 10:00:00 | ||
China Securities | 21.23 | 21.43 | 21.18 | -0.05 | -0.23% | 5.31M | 10:00:00 | ||
China Shenhua Energy SH | 43.45 | 43.65 | 42.60 | +0.55 | +1.28% | 21.60M | 10:00:00 | ||
China State Construction | 5.70 | 5.76 | 5.66 | +0.02 | +0.35% | 120.90M | 10:00:00 | ||
China Telecom | 5.91 | 5.97 | 5.87 | -0.04 | -0.67% | 85.09M | 10:00:00 | ||
China United Network Comm | 4.59 | 4.65 | 4.58 | -0.05 | -1.08% | 141.76M | 10:00:00 | ||
China Vanke A | 8.58 | 8.84 | 8.50 | +0.06 | +0.70% | 290.95M | 10:00:00 | ||
China Yangtze Power | 26.69 | 26.77 | 26.41 | -0.02 | -0.07% | 62.05M | 10:00:00 | ||
CITIC Pacific Special Steel | 15.50 | 15.63 | 15.21 | +0.21 | +1.37% | 8.50M | 10:00:00 | ||
CITIC Securities | 18.65 | 18.80 | 18.56 | +0.03 | +0.16% | 37.98M | 10:00:00 | ||
CNOOC | 30.44 | 30.53 | 29.50 | +0.99 | +3.36% | 81.15M | 10:00:00 | ||
COSCO Shipping | 15.61 | 15.68 | 15.23 | +0.08 | +0.52% | 156.79M | 10:00:00 | ||
CRRC A | 6.96 | 6.99 | 6.87 | -0.01 | -0.14% | 81.61M | 10:00:00 | ||
Daqin Railway | 7.09 | 7.11 | 7.08 | -0.01 | -0.14% | 50.02M | 10:00:00 | ||
Foshan Haitian Food | 36.00 | 36.18 | 35.81 | +0.19 | +0.53% | 5.79M | 10:00:00 | ||
Foxconn Industrial Internet | 24.21 | 24.82 | 24.10 | +0.09 | +0.37% | 90.27M | 10:00:00 | ||
Gf Securities A | 12.90 | 12.98 | 12.85 | +0.03 | +0.23% | 13.20M | 10:00:00 | ||
Great Wall Motor | 26.27 | 26.43 | 25.83 | +0.27 | +1.04% | 13.97M | 10:00:00 | ||
Gree Electric A | 41.18 | 41.74 | 41.18 | -0.38 | -0.91% | 25.68M | 10:00:00 | ||
Greenland Holdings | 1.95 | 2.00 | 1.93 | +0.01 | +0.52% | 73.48M | 10:00:00 | ||
Guangzhou Automobile A | 8.46 | 8.47 | 8.37 | +0.05 | +0.59% | 13.21M | 10:00:00 | ||
Guotai Junan Securities | 14.05 | 14.30 | 13.82 | +0.20 | +1.44% | 41.28M | 10:00:00 | ||
Haitong Securities | 8.42 | 8.59 | 8.20 | +0.24 | +2.93% | 68.53M | 10:00:00 | ||
Hengli Petrochemical | 14.64 | 14.79 | 14.56 | -0.04 | -0.27% | 10.43M | 10:00:00 | ||
Hik Vision Digi A | 32.70 | 32.79 | 32.48 | +0.11 | +0.34% | 15.45M | 10:00:00 | ||
Hua Xia Bank | 6.94 | 7.03 | 6.91 | -0.04 | -0.57% | 33.66M | 10:00:01 | ||
Huatai Securities | 13.73 | 13.82 | 13.66 | +0.04 | +0.29% | 33.84M | 10:00:00 | ||
HUAYU Auto | 16.07 | 16.07 | 15.92 | +0.14 | +0.88% | 9.20M | 10:00:00 | ||
ICBC | 5.47 | 5.51 | 5.45 | -0.02 | -0.36% | 227.72M | 10:00:00 | ||
Industrial Bank | 18.07 | 18.40 | 18.00 | -0.25 | -1.36% | 73.76M | 10:00:00 | ||
Inner Mongolia Yili | 28.95 | 29.08 | 28.81 | +0.18 | +0.63% | 30.25M | 10:00:00 | ||
Jiangsu Hengrui | 43.02 | 43.48 | 42.95 | -0.25 | -0.58% | 16.68M | 10:00:00 | ||
Kweichow Moutai | 1,674.00 | 1,680.00 | 1,665.00 | +9.36 | +0.56% | 1.97M | 10:00:00 | ||
Luxshare Precision A | 31.18 | 31.49 | 30.79 | +0.07 | +0.23% | 43.16M | 10:00:00 | ||
Metallurgical Corporation of China | 3.300 | 3.350 | 3.290 | -0.010 | -0.30% | 79.22M | 10:00:00 | ||
Midea Group A | 65.85 | 67.20 | 65.50 | -1.18 | -1.76% | 24.13M | 10:00:00 | ||
Muyuan Foodstuff A | 48.00 | 48.58 | 47.52 | +0.04 | +0.08% | 16.22M | 10:00:00 | ||
NARI Tech | 22.91 | 23.22 | 22.71 | -0.09 | -0.39% | 27.91M | 10:00:00 | ||
New China Life Insurance | 32.78 | 33.40 | 32.70 | -0.27 | -0.82% | 10.28M | 10:00:00 | ||
People's Insurance | 5.38 | 5.48 | 5.36 | -0.07 | -1.28% | 67.95M | 10:00:00 | ||
PetroChina A | 10.49 | 10.53 | 10.32 | +0.10 | +0.96% | 145.37M | 10:00:00 | ||
Ping An Bank A | 11.26 | 11.45 | 11.23 | -0.14 | -1.23% | 143.41M | 09:57:00 | ||
Ping An Insurance | 43.47 | 44.13 | 43.36 | -0.29 | -0.66% | 43.94M | 10:00:00 | ||
Poly Real Estate Group | 10.44 | 10.60 | 10.36 | +0.07 | +0.68% | 91.86M | 10:00:00 | ||
Postal Savings Bank of China | 5.07 | 5.13 | 5.03 | -0.06 | -1.17% | 118.16M | 10:00:00 | ||
Power Construction Corp of China | 5.39 | 5.45 | 5.34 | +0.01 | +0.19% | 108.02M | 10:00:00 | ||
Pudong Development Bank | 8.49 | 8.59 | 8.45 | -0.05 | -0.58% | 40.80M | 10:00:00 | ||
Qingdao Haier | 30.40 | 30.58 | 30.00 | +0.25 | +0.83% | 20.28M | 10:00:00 | ||
Rongsheng A | 10.37 | 10.43 | 10.31 | +0.03 | +0.29% | 12.47M | 09:56:57 | ||
S.F. Holding Co | 37.55 | 37.99 | 37.41 | -0.09 | -0.24% | 9.63M | 10:00:00 | ||
SAIC Motor Corp | 14.13 | 14.17 | 14.07 | +0.04 | +0.28% | 11.99M | 10:00:00 | ||
Sany Heavy Industry | 16.28 | 16.50 | 16.20 | -0.18 | -1.09% | 48.47M | 10:00:00 | ||
Seazen Holdings | 11.19 | 11.39 | 11.08 | +0.12 | +1.08% | 19.12M | 10:00:00 | ||
Shaanxi Coal Industry | 26.27 | 26.62 | 26.05 | -0.06 | -0.23% | 22.24M | 10:00:00 | ||
Shanghai International Port | 5.73 | 5.80 | 5.71 | -0.03 | -0.52% | 16.90M | 10:00:00 | ||
Shenzhen Mindray Bio-Medical | 299.51 | 302.40 | 298.32 | +1.12 | +0.38% | 2.26M | 09:57:00 | ||
Shuanghui Dev A | 25.80 | 25.85 | 25.52 | +0.10 | +0.39% | 5.69M | 10:00:00 | ||
Tongwei Co Ltd | 23.00 | 23.57 | 22.50 | +1.02 | +4.64% | 82.80M | 10:00:00 | ||
Wanhua Chemical | 90.43 | 91.26 | 89.85 | +0.31 | +0.34% | 8.81M | 10:00:00 | ||
Weichai Power A | 16.09 | 16.20 | 15.78 | -0.11 | -0.68% | 57.70M | 09:57:00 | ||
Wuliangye A | 149.32 | 150.99 | 148.86 | -0.71 | -0.47% | 8.97M | 09:57:00 | ||
Xian LONGi Silicon Materials | 19.00 | 19.39 | 18.69 | +0.51 | +2.76% | 190.07M | 10:00:00 | ||
Yanghe Brewery A | 94.03 | 94.58 | 93.81 | -0.13 | -0.14% | 4.32M | 10:00:00 | ||
Yankuang Energy | 25.78 | 26.00 | 25.30 | +0.17 | +0.66% | 20.28M | 10:00:00 | ||
Zijin Mining A | 18.45 | 18.58 | 17.97 | +0.40 | +2.22% | 158.41M | 10:00:00 | ||
Zte A | 26.81 | 27.19 | 26.73 | -0.17 | -0.63% | 36.99M | 09:57:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה