אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.20 | 8.26 | 8.03 | +0.02 | +0.24% | 38.20M | 10:00:00 | ||
37 Interactive Entertainment Network Tech | 14.35 | 14.55 | 14.34 | -0.26 | -1.78% | 30.72M | 09:57:00 | ||
3Peak | 95.90 | 96.78 | 92.01 | +1.63 | +1.73% | 1.73M | 10:00:00 | ||
Aba Chemicals | 6.58 | 6.80 | 6.37 | +0.11 | +1.70% | 31.97M | 09:56:57 | ||
Accelink Tech A | 33.08 | 33.44 | 32.65 | -0.15 | -0.45% | 17.20M | 10:00:00 | ||
ACM Research Shanghai | 75.50 | 76.20 | 73.86 | +0.77 | +1.03% | 1.93M | 10:00:00 | ||
Addsino | 6.85 | 6.93 | 6.58 | +0.04 | +0.59% | 23.60M | 10:00:00 | ||
Advanced Micro Fabrication | 131.80 | 132.79 | 128.10 | +2.30 | +1.78% | 4.71M | 09:37:03 | ||
Aecc Aero Engine Control | 20.11 | 20.53 | 19.45 | +0.44 | +2.24% | 9.82M | 10:00:00 | ||
AECC Aviation Power | 36.79 | 37.39 | 34.98 | +1.45 | +4.10% | 25.63M | 10:00:00 | ||
Aerospace CH UAV | 15.31 | 15.47 | 15.02 | +0.07 | +0.46% | 9.85M | 09:57:00 | ||
Agricultural Bank China A | 4.39 | 4.46 | 4.38 | -0.04 | -0.90% | 294.19M | 09:36:56 | ||
Aier Eye Hospital Group | 12.09 | 12.18 | 12.02 | -0.08 | -0.66% | 36.57M | 09:57:00 | ||
AIMA Technology | 34.70 | 35.49 | 34.21 | +0.07 | +0.20% | 2.68M | 10:00:00 | ||
Aisino Corp | 7.91 | 7.95 | 7.76 | +0.05 | +0.64% | 9.51M | 10:00:00 | ||
All Winner Technology Co Ltd | 19.97 | 20.05 | 18.71 | +0.86 | +4.50% | 26.74M | 09:57:00 | ||
Amlogic Shanghai | 58.29 | 58.50 | 55.10 | +2.36 | +4.22% | 3.53M | 09:37:00 | ||
Amoy Diagnostics | 18.29 | 18.39 | 17.91 | +0.32 | +1.78% | 6.53M | 09:56:48 | ||
Amperex Tech A | 199.30 | 200.88 | 197.66 | +0.51 | +0.26% | 12.55M | 09:57:00 | ||
Andon Health A | 41.10 | 41.10 | 40.61 | +0.22 | +0.54% | 4.13M | 10:00:00 | ||
Angang Steel A | 2.30 | 2.36 | 2.30 | -0.01 | -0.43% | 39.90M | 10:00:00 | ||
Angel Yeast | 30.65 | 30.81 | 30.40 | -0.05 | -0.16% | 3.90M | 10:00:00 | ||
Anhui Anke BioTech Group | 9.34 | 9.45 | 9.17 | +0.06 | +0.65% | 11.99M | 09:56:51 | ||
Anhui Conch Cement | 24.53 | 24.67 | 24.33 | +0.10 | +0.41% | 14.37M | 10:00:00 | ||
Anhui Guangxin Agrochemical | 13.92 | 14.26 | 13.79 | +0.06 | +0.43% | 3.46M | 09:37:08 | ||
Anhui Heli | 24.63 | 25.04 | 24.47 | -0.20 | -0.81% | 5.70M | 10:00:00 | ||
Anhui Huaheng Biotechnology Co | 99.71 | 103.00 | 99.00 | -1.16 | -1.15% | 792.62K | 10:00:00 | ||
Anhui Hwasu | 2.60 | 2.66 | 2.59 | -0.01 | -0.38% | 8.10M | 10:00:00 | ||
Anhui Kouzi Distillery | 41.60 | 42.15 | 41.36 | -0.30 | -0.72% | 3.56M | 09:37:07 | ||
Anhui XDLK Microsystem | 29.33 | 29.69 | 28.58 | +0.38 | +1.31% | 883.70K | 10:00:00 | ||
Anhui Xinhua Media | 7.12 | 7.21 | 7.04 | 0.00 | 0.00% | 4.29M | 09:36:35 | ||
Anhui Yingjia Distillery | 68.80 | 70.20 | 68.68 | -0.75 | -1.08% | 1.98M | 09:37:08 | ||
Anhui Zhongding A | 12.92 | 13.08 | 12.76 | +0.10 | +0.78% | 7.68M | 10:00:00 | ||
Anji Microelectronics Tech | 159.75 | 162.37 | 156.00 | +1.93 | +1.22% | 767.33K | 09:37:10 | ||
Anker Innovations | 71.52 | 72.30 | 70.59 | -0.13 | -0.18% | 2.13M | 09:56:57 | ||
Antong | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
Aodong A | 14.44 | 14.55 | 14.39 | -0.05 | -0.34% | 5.02M | 10:00:00 | ||
Apeloa A | 14.59 | 14.75 | 14.45 | 0.00 | 0.00% | 6.26M | 10:00:00 | ||
ApicHope Pharmaceutical | 21.64 | 21.92 | 21.17 | +0.30 | +1.41% | 3.21M | 09:56:57 | ||
APT Medical | 497.98 | 508.95 | 494.02 | -5.02 | -1.00% | 516.04K | 10:00:00 | ||
Arawana | 30.55 | 30.75 | 30.35 | -0.05 | -0.16% | 3.19M | 09:56:54 | ||
ArcSoft Corp | 30.00 | 30.22 | 29.00 | +0.40 | +1.35% | 2.46M | 09:37:09 | ||
Arctech Solar Holding | 101.35 | 103.40 | 100.00 | -0.63 | -0.62% | 1.04M | 10:00:00 | ||
Arrow Home | 8.99 | 9.20 | 8.93 | -0.17 | -1.86% | 3.87M | 09:56:45 | ||
Asia Potash International Investment Guangzhou | 19.18 | 19.60 | 19.05 | -0.23 | -1.19% | 9.78M | 10:00:00 | ||
ASR Microelectronics | 39.10 | 39.68 | 37.45 | +1.35 | +3.58% | 3.00M | 10:00:00 | ||
Asymchem Laboratories Tian Jin | 76.36 | 76.91 | 75.82 | -0.57 | -0.74% | 2.07M | 09:57:00 | ||
Aucksun A | 7.99 | 8.09 | 7.99 | -0.05 | -0.62% | 8.56M | 10:00:00 | ||
Autek China | 17.95 | 18.10 | 17.70 | +0.05 | +0.28% | 4.08M | 09:56:51 | ||
Autel Intelligent Technology | 25.34 | 25.79 | 25.11 | -0.05 | -0.20% | 3.06M | 10:00:00 | ||
Autobio Diagnostics | 51.68 | 52.10 | 50.67 | +0.47 | +0.92% | 3.31M | 09:37:14 | ||
Avary | 30.16 | 31.11 | 28.54 | +1.37 | +4.76% | 32.54M | 09:57:00 | ||
AVIC Airborne Systems | 11.96 | 12.04 | 11.60 | +0.22 | +1.87% | 37.20M | 10:00:00 | ||
Avic Aircraft A | 24.34 | 24.50 | 23.53 | +0.24 | +1.00% | 22.10M | 10:00:00 | ||
Avic Aviation Hi Tech | 19.42 | 19.59 | 19.01 | +0.18 | +0.94% | 9.91M | 09:37:09 | ||
Avic Chengdu Uas | 33.81 | 34.19 | 33.05 | +0.28 | +0.83% | 2.42M | 10:00:00 | ||
AVIC Heavy Machinery | 18.85 | 18.97 | 18.07 | +0.54 | +2.95% | 37.42M | 10:00:00 | ||
AVIC Jonhon Optronic Technology | 34.80 | 35.20 | 34.50 | +0.14 | +0.40% | 7.37M | 10:00:00 | ||
Avic Shenyang Aircraft | 39.80 | 40.20 | 38.70 | +0.75 | +1.92% | 11.20M | 10:00:00 | ||
Avicopter PLC | 41.91 | 42.36 | 40.98 | +0.62 | +1.50% | 6.05M | 10:00:00 | ||
B-Soft Co Ltd | 3.94 | 3.97 | 3.85 | +0.02 | +0.51% | 16.99M | 09:56:54 | ||
Bafang Electric Suzhou Co | 34.08 | 34.52 | 33.86 | -0.13 | -0.38% | 693.62K | 10:00:00 | ||
Baimtec Material | 57.07 | 57.42 | 56.21 | +0.57 | +1.01% | 566.84K | 10:00:00 | ||
Bank of Beijing | 5.79 | 5.89 | 5.76 | -0.03 | -0.52% | 59.30M | 10:00:00 | ||
Bank of Changsha Co | 8.62 | 8.77 | 8.56 | +0.02 | +0.23% | 24.56M | 10:00:00 | ||
Bank of Chengdu | 15.67 | 15.99 | 15.62 | -0.24 | -1.51% | 15.64M | 09:37:10 | ||
Bank of China A | 4.41 | 4.47 | 4.40 | -0.04 | -0.90% | 179.81M | 10:00:00 | ||
Bank of Chongqing Co | 7.80 | 7.95 | 7.77 | -0.12 | -1.51% | 9.73M | 10:00:00 | ||
Bank of Communications Co Ltd | 6.99 | 7.09 | 6.97 | -0.09 | -1.27% | 80.74M | 09:37:14 | ||
Bank of Guiyang | 5.82 | 5.92 | 5.81 | -0.08 | -1.36% | 32.74M | 09:37:07 | ||
Bank of Hangzhou | 13.58 | 13.87 | 13.52 | -0.18 | -1.31% | 20.64M | 09:37:14 | ||
Bank of Jiangsu | 8.18 | 8.36 | 8.13 | -0.12 | -1.45% | 109.72M | 09:37:12 | ||
Bank of Lanzhou | 2.54 | 2.56 | 2.52 | 0.00 | 0.00% | 34.63M | 09:56:57 | ||
Bank of Nanjing | 10.25 | 10.43 | 10.18 | -0.06 | -0.58% | 25.41M | 10:00:00 | ||
Bank Of Ningbo A | 24.76 | 25.00 | 24.52 | +0.08 | +0.32% | 24.22M | 10:00:00 | ||
Bank of Suzhou | 7.89 | 8.05 | 7.86 | -0.12 | -1.50% | 47.70M | 09:57:00 | ||
Bank of Xi'An Co | 3.56 | 3.64 | 3.55 | -0.07 | -1.93% | 27.70M | 10:00:00 | ||
Bank Qingdao | 3.61 | 3.69 | 3.59 | -0.07 | -1.90% | 37.82M | 09:56:54 | ||
Bank Zhengzhou | 1.91 | 1.93 | 1.90 | -0.02 | -1.04% | 57.83M | 09:57:00 | ||
BaoJi Titanium | 27.68 | 27.87 | 27.50 | -0.14 | -0.50% | 4.85M | 10:00:00 | ||
Baolihua A | 5.19 | 5.38 | 5.17 | -0.18 | -3.35% | 45.22M | 10:00:00 | ||
Baoshan Iron & Steel | 6.98 | 7.18 | 6.96 | -0.01 | -0.14% | 117.12M | 10:00:00 | ||
Baowu Magnesium Tech | 20.40 | 21.76 | 20.28 | +0.37 | +1.85% | 36.09M | 10:00:00 | ||
Bbca A | 6.21 | 6.34 | 6.19 | -0.04 | -0.64% | 8.57M | 10:00:00 | ||
BBMG A | 1.74 | 1.76 | 1.72 | -0.01 | -0.57% | 25.16M | 09:37:12 | ||
Befar Group | 3.92 | 4.00 | 3.88 | +0.03 | +0.77% | 17.61M | 09:37:11 | ||
Beibuwan Port A | 8.01 | 8.08 | 7.99 | -0.01 | -0.12% | 5.48M | 10:00:00 | ||
Beijing Balance Medical Technology Co | 110.43 | 113.00 | 109.58 | -1.77 | -1.58% | 133.10K | 10:00:00 | ||
Beijing Bei | 26.49 | 26.77 | 25.32 | +0.69 | +2.67% | 7.14M | 09:57:00 | ||
Beijing Capital | 2.96 | 3.00 | 2.95 | -0.02 | -0.67% | 60.38M | 10:00:00 | ||
Beijing Cisri Gaona Materials Tech | 16.59 | 16.79 | 16.07 | +0.32 | +1.97% | 17.26M | 09:57:00 | ||
Beijing Compass | 42.85 | 43.13 | 42.33 | -0.33 | -0.76% | 4.45M | 09:57:00 | ||
Beijing CTJ Information Technology | 28.43 | 28.58 | 27.55 | +0.25 | +0.89% | 4.66M | 09:56:57 | ||
Beijing Dahao Tech | 14.24 | 14.32 | 13.96 | +0.09 | +0.64% | 6.62M | 09:37:13 | ||
Beijing Easpring Material Tech | 39.76 | 41.25 | 39.67 | -1.01 | -2.48% | 21.04M | 09:57:00 | ||
Beijing Enlight Media | 8.98 | 9.04 | 8.67 | +0.16 | +1.81% | 25.12M | 09:56:57 | ||
Beijing Gehua CATV Network | 6.55 | 6.61 | 6.46 | 0.00 | 0.00% | 6.35M | 10:00:00 | ||
Beijing Geoenviron Tech | 6.85 | 7.01 | 6.71 | +0.12 | +1.78% | 20.31M | 09:37:15 | ||
Beijing Huafeng Test & Control Technology Co | 109.22 | 109.81 | 102.50 | +4.02 | +3.82% | 908.51K | 10:00:00 | ||
Beijing Jingwei Hirain | 58.26 | 58.75 | 56.70 | +0.49 | +0.85% | 924.60K | 10:00:00 | ||
Beijing Jingyuntong Tech | 3.23 | 3.33 | 3.22 | -0.02 | -0.61% | 18.84M | 09:37:02 | ||
Beijing Kingsoft Office | 259.72 | 262.00 | 254.55 | -0.89 | -0.34% | 2.45M | 09:37:15 | ||
Beijing Originwater Technology | 4.68 | 4.73 | 4.66 | -0.01 | -0.21% | 14.54M | 09:56:54 | ||
Beijing Piesat Information Technology Co | 21.18 | 21.55 | 20.66 | 0.00 | 0.00% | 6.23M | 09:37:08 | ||
Beijing Roborock Technology Co | 418.26 | 426.88 | 413.00 | +0.26 | +0.06% | 960.80K | 10:00:00 | ||
Beijing Sifang Automation | 17.58 | 18.05 | 17.40 | -0.02 | -0.11% | 18.55M | 10:00:00 | ||
Beijing Sinnet Tech | 8.54 | 8.59 | 8.40 | +0.02 | +0.24% | 9.84M | 09:56:57 | ||
Beijing Strong Biotech | 17.11 | 17.13 | 16.78 | +0.18 | +1.06% | 2.10M | 09:56:39 | ||
Beijing Tiantan Bio | 28.38 | 28.61 | 27.87 | +0.17 | +0.60% | 6.24M | 10:00:00 | ||
Beijing Tongrentang | 44.50 | 45.35 | 44.10 | -0.83 | -1.83% | 11.60M | 10:00:00 | ||
Beijing TRS Information Tech | 14.38 | 14.51 | 14.10 | +0.05 | +0.35% | 12.09M | 09:57:00 | ||
Beijing Ultrapower Software | 8.35 | 8.44 | 8.31 | -0.11 | -1.30% | 29.51M | 09:56:57 | ||
Beijing United Information Technology Co | 22.38 | 23.17 | 22.38 | -0.95 | -4.07% | 18.62M | 10:00:00 | ||
Beijing Venustech | 18.12 | 18.18 | 17.90 | +0.02 | +0.11% | 6.40M | 09:56:57 | ||
Beijing Wandong Medical Technology | 13.97 | 14.12 | 13.71 | -0.05 | -0.36% | 2.37M | 09:37:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 67.19 | 67.50 | 65.83 | +0.62 | +0.93% | 3.03M | 10:00:00 | ||
Beijing Xinleineng Technology | 9.98 | 10.06 | 9.42 | +0.32 | +3.31% | 17.04M | 09:57:00 | ||
Beijing YanDong MicroElectronic | 17.45 | 17.65 | 16.71 | +0.60 | +3.56% | 6.65M | 10:00:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34.75 | 35.39 | 32.90 | +1.26 | +3.76% | 7.11M | 10:00:00 | ||
Beijing-Shanghai High Speed | 5.08 | 5.15 | 5.06 | -0.05 | -0.97% | 100.38M | 09:37:15 | ||
Bestechnic Shanghai Co | 129.46 | 131.35 | 120.86 | +6.63 | +5.40% | 1.81M | 10:00:00 | ||
Bestore | 13.70 | 13.89 | 13.62 | -0.10 | -0.72% | 2.99M | 09:37:05 | ||
Bethel Automotive A | 35.91 | 35.94 | 35.29 | +0.42 | +1.18% | 3.19M | 09:37:15 | ||
Betta Pharma | 38.07 | 38.50 | 37.64 | -0.37 | -0.96% | 4.71M | 09:56:57 | ||
BIEM.L .FDLKK Garment | 30.62 | 30.70 | 30.38 | +0.03 | +0.10% | 1.28M | 09:56:21 | ||
Binjiang Re A | 8.37 | 8.72 | 8.26 | -0.31 | -3.57% | 104.18M | 10:00:00 | ||
Biwin Storage Tech | 48.65 | 49.13 | 46.01 | +1.90 | +4.06% | 23.77M | 10:00:00 | ||
Bloomage Bio | 58.83 | 58.86 | 58.18 | +0.03 | +0.05% | 963.66K | 09:37:12 | ||
Bluestar Adisseo | 10.02 | 10.18 | 9.94 | +0.06 | +0.60% | 5.77M | 10:00:00 | ||
BMC Medical | 56.80 | 57.93 | 56.37 | -0.69 | -1.20% | 687.11K | 09:56:57 | ||
Boc Intl | 9.82 | 9.83 | 9.73 | +0.02 | +0.20% | 7.36M | 09:37:11 | ||
Bona Film | 6.20 | 6.28 | 6.10 | -0.02 | -0.32% | 4.69M | 09:56:42 | ||
Bozhon Precision Industry Technology Co | 19.64 | 20.15 | 19.61 | -0.32 | -1.60% | 2.41M | 10:00:00 | ||
Bright Dairy & Food | 8.64 | 8.71 | 8.62 | -0.03 | -0.35% | 4.62M | 10:00:00 | ||
BrightGene | 36.21 | 36.98 | 36.03 | -0.18 | -0.49% | 4.09M | 09:37:13 | ||
Broad-Ocean A | 5.22 | 5.28 | 5.20 | -0.04 | -0.76% | 12.20M | 09:56:57 | ||
Business intelligence of Oriental Nations | 6.56 | 6.64 | 6.50 | -0.07 | -1.06% | 8.87M | 09:56:54 | ||
BYD A | 227.86 | 229.38 | 223.90 | +3.16 | +1.41% | 22.38M | 10:00:00 | ||
C&S Paper A | 7.86 | 7.91 | 7.80 | +0.01 | +0.13% | 6.03M | 10:00:00 | ||
C*Core Tech | 19.66 | 19.90 | 18.67 | +0.56 | +2.93% | 7.00M | 10:00:00 | ||
Caitong Securities | 7.24 | 7.27 | 7.20 | 0.00 | 0.00% | 14.40M | 09:37:06 | ||
Camel Group | 8.47 | 8.63 | 8.46 | -0.08 | -0.94% | 7.50M | 10:00:00 | ||
Canmax Tech | 20.82 | 21.05 | 20.60 | -0.01 | -0.05% | 9.67M | 09:57:00 | ||
Capital Securities | 20.27 | 20.55 | 20.18 | -0.30 | -1.46% | 19.61M | 28/05 | ||
Cathay Biotech | 47.94 | 48.70 | 47.23 | +0.22 | +0.46% | 1.29M | 10:00:00 | ||
CECEP Solar Energy | 5.30 | 5.47 | 5.28 | -0.09 | -1.67% | 57.51M | 09:57:00 | ||
CECEP Wind-Power | 3.260 | 3.370 | 3.250 | -0.080 | -2.40% | 79.91M | 09:37:07 | ||
Center International | 9.64 | 10.09 | 9.52 | -0.11 | -1.13% | 12.81M | 09:37:06 | ||
Centre Testing Intl Shenzhen | 11.40 | 11.54 | 11.31 | -0.03 | -0.26% | 9.24M | 09:57:00 | ||
CETC Cyberspace Security Tech | 15.65 | 15.85 | 15.40 | +0.01 | +0.06% | 6.55M | 09:57:00 | ||
CETC Digital Technology | 18.48 | 18.58 | 18.12 | +0.07 | +0.38% | 2.71M | 09:36:13 | ||
CETC Energy Joint Stock | 11.54 | 11.64 | 11.09 | +0.23 | +2.03% | 9.78M | 10:00:00 | ||
Cetc Potevio Science Tech | 20.42 | 20.70 | 20.21 | -0.37 | -1.78% | 7.98M | 10:00:00 | ||
CGN | 4.21 | 4.30 | 4.19 | -0.04 | -0.94% | 90.34M | 09:57:00 | ||
Chacha Food | 32.41 | 32.67 | 32.12 | -0.16 | -0.49% | 3.53M | 09:56:48 | ||
Changchun BCHT Biotechnology | 34.39 | 34.43 | 33.77 | +0.03 | +0.09% | 2.40M | 10:00:00 | ||
Changchun High A | 104.49 | 111.20 | 102.88 | -6.73 | -6.05% | 12.54M | 10:00:00 | ||
Changsha Jingjia Microelectronics | 69.17 | 70.34 | 65.90 | +1.55 | +2.29% | 11.94M | 09:57:00 | ||
Changyu-A A | 24.04 | 24.40 | 23.91 | -0.38 | -1.56% | 1.31M | 09:57:00 | ||
Changzhou Fusion New Material | 54.40 | 55.75 | 54.12 | -0.47 | -0.86% | 692.23K | 10:00:00 | ||
Changzhou Xingyu Auto Lighting | 122.53 | 124.20 | 120.88 | +1.14 | +0.94% | 685.00K | 09:37:13 | ||
Chaozhou Three-circle | 29.09 | 29.70 | 28.58 | +0.28 | +0.97% | 12.39M | 09:56:57 | ||
Chengdu CORPRO Technology Co Ltd | 14.83 | 14.94 | 14.30 | +0.14 | +0.95% | 7.35M | 09:57:00 | ||
Chengdu Kanghong Pharma | 22.33 | 22.85 | 22.10 | +0.04 | +0.18% | 7.18M | 09:56:51 | ||
Chengdu RML Technology Co | 49.01 | 49.58 | 46.66 | +1.37 | +2.88% | 4.38M | 09:57:00 | ||
Chengdu Wintrue Holding | 8.61 | 8.94 | 8.48 | +0.11 | +1.29% | 25.76M | 09:57:00 | ||
Chengdu XGimi Technology Co | 90.08 | 90.83 | 89.22 | -1.12 | -1.23% | 451.71K | 10:00:00 | ||
Chengzhi A | 7.98 | 8.08 | 7.92 | +0.03 | +0.38% | 15.30M | 10:00:00 | ||
Chifeng Jilong Gold Mining | 17.13 | 17.65 | 17.03 | -0.72 | -4.03% | 38.09M | 10:00:00 | ||
China Aerospace | 7.54 | 7.60 | 7.28 | +0.19 | +2.58% | 61.12M | 10:00:00 | ||
China Auto Engineering | 18.34 | 18.50 | 18.07 | +0.12 | +0.66% | 2.77M | 09:37:11 | ||
China Citic Bank A | 7.13 | 7.22 | 7.10 | -0.05 | -0.70% | 33.01M | 09:37:10 | ||
China Coal Energy | 13.12 | 13.32 | 12.83 | +0.18 | +1.39% | 42.93M | 09:37:14 | ||
China Communications Construction | 8.79 | 8.89 | 8.75 | -0.05 | -0.57% | 27.65M | 09:37:16 | ||
China Construction Bank Co | 7.02 | 7.09 | 7.00 | -0.05 | -0.71% | 95.75M | 09:37:09 | ||
China CSSC | 37.49 | 37.97 | 35.36 | +1.79 | +5.01% | 84.61M | 10:00:00 | ||
China Enterprise | 2.76 | 2.83 | 2.75 | -0.11 | -3.83% | 50.94M | 10:00:00 | ||
China Everbright Bank | 3.21 | 3.26 | 3.20 | -0.02 | -0.62% | 103.83M | 09:37:15 | ||
China Film | 11.36 | 11.39 | 11.23 | +0.03 | +0.27% | 4.41M | 09:36:58 | ||
China Galaxy A | 11.51 | 11.60 | 11.40 | -0.05 | -0.43% | 36.24M | 09:37:15 | ||
China Grand Auto | 1.38 | 1.40 | 1.37 | -0.01 | -0.72% | 37.17M | 10:00:00 | ||
China Great Wall | 7.24 | 7.26 | 7.18 | +0.02 | +0.28% | 9.29M | 09:57:00 | ||
China Hainan Rubber | 5.24 | 5.48 | 5.19 | +0.13 | +2.54% | 148.00M | 10:00:00 | ||
China Husbandry | 8.84 | 8.95 | 8.77 | -0.07 | -0.79% | 6.65M | 10:00:00 | ||
China International Capital | 31.69 | 31.72 | 31.22 | -0.07 | -0.22% | 8.80M | 10:00:00 | ||
China International Travel | 71.30 | 72.35 | 71.10 | -1.45 | -1.99% | 16.31M | 09:37:14 | ||
China Jushi | 11.70 | 11.92 | 11.68 | -0.16 | -1.35% | 14.37M | 10:00:00 | ||
China Kings Resources | 32.47 | 32.87 | 32.20 | -0.09 | -0.28% | 2.67M | 09:37:00 | ||
China Life Insurance A | 31.40 | 31.80 | 31.29 | -0.05 | -0.16% | 5.39M | 09:37:12 | ||
China Longyuan Power | 18.68 | 19.10 | 18.65 | -0.22 | -1.16% | 8.92M | 09:57:00 | ||
China Medicine | 34.34 | 34.55 | 33.92 | -0.06 | -0.17% | 3.60M | 10:00:00 | ||
China Meheco | 10.85 | 10.85 | 10.73 | +0.04 | +0.37% | 5.58M | 10:00:00 | ||
China Merchants Bank | 34.34 | 34.90 | 34.18 | -0.23 | -0.67% | 55.92M | 10:00:00 | ||
China Merchants Energy Shipping | 9.09 | 9.31 | 9.00 | -0.31 | -3.30% | 55.36M | 09:37:09 | ||
China Merchants Property Operation Service | 11.42 | 11.61 | 11.39 | -0.29 | -2.48% | 13.21M | 10:00:00 | ||
China Merchants Securities | 14.25 | 14.32 | 14.14 | +0.01 | +0.07% | 8.73M | 10:00:00 | ||
China Merchants Shekou | 9.63 | 10.03 | 9.60 | -0.47 | -4.65% | 105.62M | 09:57:00 | ||
China Minsheng Banking | 3.89 | 3.93 | 3.88 | -0.02 | -0.51% | 128.16M | 10:00:00 | ||
China Mobile | 100.36 | 100.85 | 99.40 | +0.56 | +0.56% | 10.58M | 10:00:00 | ||
China National Chemical | 8.30 | 8.50 | 8.28 | -0.15 | -1.77% | 75.26M | 10:00:00 | ||
China National Gold Group Gold Jewellery Co | 10.84 | 11.24 | 10.75 | -0.45 | -3.99% | 24.26M | 10:00:00 | ||
China National Nuclear Power | 9.64 | 9.90 | 9.63 | -0.14 | -1.43% | 85.79M | 09:37:14 | ||
China National Software | 30.55 | 30.79 | 30.03 | -0.13 | -0.42% | 11.42M | 10:00:00 | ||
China Northern Rare Earth Hi-Tech | 19.05 | 19.39 | 18.97 | -0.34 | -1.75% | 23.62M | 10:00:00 | ||
China Nuclear Engineering | 7.68 | 7.80 | 7.66 | -0.12 | -1.54% | 16.91M | 09:37:15 | ||
China Pacific Insurance | 28.62 | 29.16 | 28.46 | -0.22 | -0.76% | 19.17M | 09:37:12 | ||
China Petrol A | 6.54 | 6.66 | 6.52 | -0.08 | -1.21% | 102.48M | 10:00:00 | ||
China Petroleum Engineering | 3.32 | 3.37 | 3.30 | -0.04 | -1.19% | 32.49M | 10:00:00 | ||
China Publishing Media | 6.53 | 6.59 | 6.49 | -0.05 | -0.76% | 8.07M | 09:37:07 | ||
China Railway A | 6.62 | 6.71 | 6.59 | -0.06 | -0.90% | 62.14M | 09:37:12 | ||
China Railway Construction | 8.64 | 8.71 | 8.59 | -0.03 | -0.35% | 36.68M | 10:00:00 | ||
China Railway Construction Heavy Industry | 3.88 | 3.92 | 3.87 | -0.01 | -0.26% | 15.40M | 10:00:00 | ||
China Railway Hi-tech | 7.79 | 7.87 | 7.76 | -0.02 | -0.26% | 8.27M | 10:00:00 | ||
China Railway Special Cargo Logistics | 4.18 | 4.23 | 4.18 | -0.02 | -0.48% | 11.36M | 09:56:54 | ||
China Resources Boya Bio pharmaceutical | 32.91 | 33.10 | 32.35 | +0.34 | +1.04% | 1.72M | 09:56:54 | ||
China Resources Chemical Innovative Materials | 8.42 | 8.46 | 8.30 | +0.06 | +0.72% | 1.71M | 09:56:33 | ||
China Resources D-C Pharm | 21.10 | 21.48 | 20.97 | -0.25 | -1.17% | 6.14M | 09:37:11 | ||
China Resources Microelectronics | 38.31 | 38.91 | 37.01 | +0.93 | +2.49% | 5.40M | 10:00:00 | ||
China Satellite Communications Co | 15.23 | 15.34 | 14.87 | +0.13 | +0.86% | 17.31M | 10:00:00 | ||
China Science Publishing | 21.25 | 21.35 | 20.70 | +0.08 | +0.38% | 3.88M | 09:36:57 | ||
China Securities | 21.13 | 21.30 | 21.01 | -0.10 | -0.47% | 6.09M | 09:37:12 | ||
China Shenhua Energy SH | 43.09 | 43.86 | 42.70 | -0.36 | -0.83% | 23.33M | 10:00:00 | ||
China Shipbuilding Group | 20.24 | 20.40 | 19.58 | +0.45 | +2.27% | 28.20M | 10:00:00 | ||
China South Media | 12.81 | 13.14 | 12.72 | -0.19 | -1.46% | 7.75M | 10:00:00 | ||
China Southern Power Grid Energy Storage | 10.95 | 11.37 | 10.80 | -0.12 | -1.08% | 20.72M | 10:00:00 | ||
China Southern Power Grid Tech | 30.16 | 32.23 | 30.00 | -0.29 | -0.95% | 8.04M | 10:00:00 | ||
China Spacesat | 24.42 | 24.59 | 23.73 | +0.20 | +0.83% | 11.36M | 10:00:00 | ||
China State Construction | 5.63 | 5.72 | 5.60 | -0.07 | -1.23% | 129.57M | 09:37:14 | ||
China Suntien Green Energy | 9.12 | 9.34 | 9.06 | -0.16 | -1.72% | 10.82M | 10:00:00 | ||
China Telecom | 5.93 | 5.98 | 5.89 | +0.02 | +0.34% | 70.51M | 10:00:00 | ||
China Three Gorges New Energy Group Co | 4.76 | 4.83 | 4.75 | +0.02 | +0.42% | 165.59M | 10:00:00 | ||
China Tianying Inc | 4.64 | 4.68 | 4.60 | +0.02 | +0.43% | 16.12M | 09:57:00 | ||
China United Network Comm | 4.58 | 4.61 | 4.56 | -0.01 | -0.22% | 122.63M | 10:00:00 | ||
China Vanke A | 8.27 | 8.56 | 8.18 | -0.31 | -3.61% | 321.65M | 10:00:00 | ||
China Wafer Level CSP | 18.73 | 18.96 | 18.06 | +0.42 | +2.29% | 39.77M | 09:37:13 | ||
China World Trade Center | 24.36 | 24.80 | 24.33 | -0.20 | -0.81% | 1.53M | 10:00:00 | ||
China XD Electric | 6.81 | 7.08 | 6.78 | -0.13 | -1.87% | 95.11M | 10:00:00 | ||
China Yangtze Power | 26.70 | 26.95 | 26.60 | +0.01 | +0.04% | 53.98M | 10:00:00 | ||
China Zheshang | 2.98 | 3.02 | 2.96 | -0.02 | -0.67% | 78.90M | 09:37:12 | ||
China-Singapore Suzhou Industrial Park Development | 8.58 | 8.75 | 8.51 | -0.13 | -1.49% | 3.67M | 10:00:00 | ||
ChinaLin Securities | 11.01 | 11.04 | 10.81 | +0.08 | +0.73% | 6.29M | 09:56:57 | ||
Chinese Universe Publish | 15.46 | 15.87 | 15.44 | -0.18 | -1.15% | 6.04M | 09:37:15 | ||
Chongqing Brewery | 67.98 | 69.00 | 67.60 | -1.23 | -1.78% | 4.30M | 10:00:00 | ||
Chongqing Chuanyi Automation | 25.85 | 26.25 | 25.81 | -0.20 | -0.77% | 2.20M | 09:36:46 | ||
Chongqing Department Store | 26.88 | 27.17 | 26.35 | +0.42 | +1.59% | 4.64M | 10:00:00 | ||
Chongqing Fuling Electric | 14.92 | 15.09 | 14.70 | -0.13 | -0.86% | 8.74M | 10:00:00 | ||
Chongqing Fuling Zhacai | 13.95 | 14.05 | 13.84 | -0.10 | -0.71% | 7.23M | 09:57:00 | ||
Chongqing Gas | 6.05 | 6.13 | 6.03 | -0.06 | -0.98% | 2.45M | 09:35:54 | ||
Chongqing Iron Steel | 1.190 | 1.200 | 1.180 | -0.010 | -0.83% | 47.43M | 10:00:00 | ||
Chongqing Rural Comm | 5.02 | 5.10 | 5.00 | -0.03 | -0.59% | 46.50M | 09:37:14 | ||
Chongqing Sanfeng Environment Group | 8.74 | 8.84 | 8.62 | -0.04 | -0.46% | 8.71M | 10:00:00 | ||
Chongqing Three Gorges | 7.53 | 7.76 | 7.48 | -0.14 | -1.82% | 15.93M | 10:00:00 | ||
Chongqing Water | 5.08 | 5.15 | 5.07 | -0.05 | -0.97% | 11.23M | 10:00:00 | ||
Chongqing Zhifei Bio Products | 32.82 | 33.15 | 32.60 | -0.14 | -0.43% | 9.34M | 09:56:57 | ||
Chow Tai Seng Jewellery | 16.53 | 16.86 | 16.43 | -0.34 | -2.02% | 7.54M | 09:56:57 | ||
CIMC Vehicles Group Co | 9.25 | 9.39 | 9.25 | -0.04 | -0.43% | 6.53M | 09:57:00 | ||
Cinda Real Estate | 3.54 | 3.66 | 3.53 | -0.11 | -3.01% | 20.19M | 10:00:00 | ||
Cinda Securities | 14.61 | 14.86 | 14.60 | -0.26 | -1.75% | 11.05M | 28/05 | ||
Circuit Tech A | 11.61 | 11.72 | 11.10 | +0.11 | +0.96% | 47.19M | 09:57:00 | ||
CITIC Heavy Industries | 4.11 | 4.15 | 4.07 | +0.02 | +0.49% | 17.76M | 09:37:12 | ||
CITIC Metal | 8.16 | 8.29 | 8.11 | -0.12 | -1.45% | 15.96M | 10:00:00 | ||
CITIC Pacific Special Steel | 15.18 | 15.69 | 15.07 | -0.32 | -2.06% | 12.73M | 10:00:00 | ||
CITIC Securities | 18.56 | 18.68 | 18.45 | -0.09 | -0.48% | 47.55M | 10:00:00 | ||
CMOC | 8.33 | 8.74 | 8.33 | -0.43 | -4.91% | 169.99M | 09:37:13 | ||
CMST Dev | 5.22 | 5.30 | 5.22 | -0.02 | -0.38% | 10.72M | 10:00:00 | ||
CNGR Advanced | 35.47 | 35.92 | 35.25 | -0.06 | -0.17% | 4.14M | 09:56:48 | ||
Cnnc Hua Yuan A | 4.06 | 4.15 | 4.05 | -0.03 | -0.73% | 24.80M | 10:00:00 | ||
CNOOC | 29.62 | 30.38 | 29.53 | -0.82 | -2.69% | 42.11M | 10:00:00 | ||
CNOOC Energy Technology & Services | 4.24 | 4.38 | 4.21 | -0.12 | -2.75% | 57.94M | 10:00:00 | ||
CNPC Capital | 5.65 | 5.76 | 5.63 | -0.11 | -1.91% | 53.05M | 10:00:00 | ||
COFCO Capital Holdings | 7.81 | 7.90 | 7.79 | -0.02 | -0.26% | 12.67M | 09:57:00 | ||
COFCO Tunhe Sugar | 10.49 | 10.77 | 10.15 | +0.26 | +2.54% | 60.74M | 10:00:00 | ||
COSCO Shipping | 15.06 | 15.56 | 14.96 | -0.55 | -3.52% | 160.71M | 09:37:14 | ||
COSCO Shipping Specialized | 6.38 | 6.54 | 6.34 | -0.17 | -2.60% | 31.37M | 10:00:00 | ||
Cr Sanjiu A | 61.00 | 62.58 | 60.77 | -1.14 | -1.83% | 3.29M | 10:00:00 | ||
CRRC A | 6.98 | 7.06 | 6.92 | +0.02 | +0.29% | 75.77M | 09:37:10 | ||
Crystal Optech A | 15.08 | 15.29 | 14.32 | +0.51 | +3.50% | 44.31M | 09:57:00 | ||
Cs Zoomlion A | 7.87 | 8.04 | 7.85 | -0.16 | -1.99% | 56.16M | 09:57:00 | ||
Csg Holding A | 5.69 | 5.80 | 5.67 | -0.03 | -0.52% | 12.14M | 10:00:00 | ||
CSPC Innovation | 30.33 | 30.95 | 29.92 | -0.06 | -0.20% | 6.16M | 09:56:36 | ||
CSSC Steel Structure Eng | 15.48 | 15.61 | 15.22 | +0.13 | +0.85% | 10.50M | 10:00:00 | ||
CTS International Logistics | 6.70 | 6.73 | 6.65 | -0.01 | -0.15% | 6.20M | 09:37:09 | ||
Da An Gene A | 6.41 | 6.50 | 6.38 | -0.05 | -0.77% | 8.35M | 10:00:00 | ||
Dahua Tech A | 16.27 | 16.37 | 16.15 | -0.11 | -0.67% | 20.75M | 09:57:00 | ||
Dajin Heavy Ind A | 24.74 | 25.50 | 24.67 | -0.42 | -1.67% | 10.24M | 10:00:00 | ||
Daqin Railway | 7.07 | 7.11 | 7.06 | -0.02 | -0.28% | 65.65M | 10:00:00 | ||
Dashenlin Pharma | 20.00 | 20.24 | 19.88 | -0.23 | -1.14% | 4.82M | 09:37:12 | ||
Dawning Information Industry | 40.46 | 40.76 | 39.79 | -0.12 | -0.30% | 22.82M | 09:37:15 | ||
De Rucci Healthy Sleep | 31.78 | 32.30 | 31.52 | -0.42 | -1.30% | 1.18M | 09:57:00 | ||
Denghai Seeds A | 9.38 | 9.47 | 9.33 | -0.03 | -0.32% | 4.01M | 09:56:51 | ||
DEPPON LOGISTICS | 15.32 | 15.74 | 15.30 | -0.47 | -2.98% | 2.27M | 09:37:05 | ||
Desay A | 21.08 | 21.26 | 20.77 | +0.11 | +0.53% | 2.44M | 09:56:54 | ||
Dhc Software A | 4.95 | 4.98 | 4.85 | +0.01 | +0.20% | 14.58M | 10:00:00 | ||
Dmegc Magnetics A | 13.92 | 14.08 | 13.80 | -0.03 | -0.21% | 9.79M | 10:00:00 | ||
Dongfang Electric A | 18.58 | 18.97 | 18.48 | +0.03 | +0.16% | 30.12M | 10:00:00 | ||
Dongfeng Automobile | 6.91 | 7.06 | 6.90 | -0.04 | -0.58% | 26.07M | 10:00:00 | ||
Dongguan Yiheda Automation Co | 22.35 | 22.68 | 21.91 | +0.12 | +0.54% | 2.82M | 09:56:57 | ||
Dongxing Securities | 8.41 | 8.43 | 8.31 | +0.05 | +0.60% | 13.88M | 09:37:15 | ||
Dosilicon | 21.47 | 21.79 | 20.79 | +0.10 | +0.47% | 9.31M | 10:00:00 | ||
Double Medical Tech | 29.03 | 29.28 | 28.73 | +0.04 | +0.14% | 767.40K | 09:57:00 | ||
Dr | 22.74 | 23.08 | 22.60 | -0.16 | -0.70% | 707.40K | 09:56:48 | ||
Ductile Pipes A | 3.70 | 3.74 | 3.70 | -0.02 | -0.54% | 23.46M | 09:56:57 | ||
East Group | 4.74 | 4.84 | 4.73 | -0.10 | -2.07% | 18.09M | 09:57:00 | ||
East Money Information | 12.44 | 12.50 | 12.39 | -0.05 | -0.40% | 84.97M | 09:57:00 | ||
Eastern Air Logistics | 20.06 | 20.96 | 19.95 | -0.67 | -3.23% | 10.27M | 10:00:00 | ||
Eastern Communications A | 10.00 | 10.09 | 9.82 | +0.02 | +0.20% | 6.33M | 10:00:00 | ||
Eastroc Beverage Group Co | 217.95 | 219.35 | 216.25 | -1.07 | -0.49% | 460.30K | 10:00:00 | ||
Ecovacs Robotics | 51.12 | 51.89 | 51.05 | -0.68 | -1.31% | 3.77M | 09:37:14 | ||
Edifier Technology Co Ltd | 12.92 | 13.06 | 12.47 | +0.18 | +1.41% | 16.54M | 09:57:00 | ||
Electric Connector | 40.54 | 41.10 | 38.80 | +1.07 | +2.71% | 4.29M | 09:56:54 | ||
Elion Energy | 0.80 | 0.80 | 0.80 | -0.04 | -4.76% | 10.61M | 10:00:00 | ||
Empyrean Technology | 80.43 | 80.99 | 76.38 | +3.28 | +4.25% | 3.37M | 09:57:00 | ||
ENN Ecological | 18.41 | 18.72 | 18.32 | -0.23 | -1.23% | 5.42M | 10:00:00 | ||
Eoptolink Tech | 86.52 | 88.28 | 85.20 | -1.34 | -1.53% | 19.10M | 09:57:00 | ||
ERDOS Resources A | 13.13 | 13.13 | 12.29 | +1.19 | +9.97% | 37.64M | 10:00:00 | ||
EVE Energy | 38.50 | 38.66 | 37.55 | +1.03 | +2.75% | 27.06M | 09:57:00 | ||
Eyebright Medical Technology Beijing | 141.99 | 142.48 | 138.33 | +1.10 | +0.78% | 620.08K | 10:00:00 | ||
FangDa Carbon Material | 4.90 | 5.00 | 4.90 | +0.01 | +0.20% | 22.37M | 10:00:00 | ||
Fangda Special Steel Tech | 4.16 | 4.20 | 4.15 | 0.00 | 0.00% | 11.12M | 10:00:00 | ||
Farsoon Tech | 22.75 | 23.00 | 21.80 | +0.44 | +1.97% | 828.06K | 10:00:00 | ||
Fenghua Adv A | 12.25 | 12.36 | 11.86 | +0.21 | +1.74% | 10.33M | 10:00:00 | ||
Fibocom Wireless | 15.93 | 16.09 | 15.53 | +0.05 | +0.32% | 10.49M | 09:57:00 | ||
Financial St A | 3.00 | 3.06 | 2.98 | -0.08 | -2.60% | 27.13M | 10:00:00 | ||
First Capital Securities A | 5.41 | 5.43 | 5.36 | +0.01 | +0.19% | 17.12M | 09:57:00 | ||
Flat Glass Group Co | 24.64 | 25.53 | 24.56 | 0.00 | 0.00% | 12.85M | 10:00:00 | ||
Focus Media Information Technology | 6.36 | 6.50 | 6.33 | -0.10 | -1.55% | 107.56M | 10:00:00 | ||
Foran Energy | 9.77 | 10.03 | 9.73 | -0.16 | -1.61% | 4.78M | 09:56:57 | ||
Foryou | 26.91 | 27.10 | 26.42 | +0.27 | +1.01% | 4.10M | 09:57:00 | ||
Foshan Haitian Food | 36.13 | 36.39 | 35.90 | +0.13 | +0.36% | 6.47M | 09:37:12 | ||
Founder Securities | 8.29 | 8.31 | 8.22 | -0.01 | -0.12% | 56.25M | 09:37:13 | ||
Foxconn Industrial Internet | 23.97 | 24.28 | 23.70 | -0.24 | -0.99% | 63.41M | 09:37:13 | ||
Fujian Anjoy Foods | 93.05 | 93.36 | 92.17 | -0.25 | -0.27% | 1.80M | 09:37:03 | ||
Fujian Boss Software | 12.70 | 12.77 | 12.53 | +0.02 | +0.16% | 2.50M | 09:56:45 | ||
Fujian Funeng | 10.69 | 10.84 | 10.65 | -0.12 | -1.11% | 14.77M | 10:00:00 | ||
Fujian Kuncai Material Tech | 39.44 | 40.09 | 39.34 | -0.42 | -1.05% | 630.60K | 09:36:56 | ||
Fujian Longking | 12.15 | 12.46 | 11.92 | +0.33 | +2.79% | 9.10M | 10:00:00 | ||
Fujian Star Net Communic Ltd | 14.16 | 14.26 | 13.98 | +0.01 | +0.07% | 3.49M | 09:56:42 | ||
Fujian Torch Electron Tech | 24.31 | 24.96 | 23.41 | +0.61 | +2.57% | 5.07M | 09:37:08 | ||
Fushun Special Steel | 6.30 | 6.33 | 6.17 | +0.06 | +0.96% | 23.97M | 10:00:00 | ||
Fuyao Glass A | 46.83 | 47.51 | 46.50 | -0.07 | -0.15% | 13.17M | 10:00:00 | ||
Fuzhou Rockchip Electronics Co | 56.30 | 56.73 | 54.00 | +1.37 | +2.49% | 3.68M | 10:00:00 | ||
G-bits Network | 181.88 | 184.35 | 180.70 | -2.11 | -1.15% | 664.33K | 09:37:14 | ||
Gambol Pet | 54.32 | 54.65 | 54.02 | -0.06 | -0.11% | 598.91K | 09:56:57 | ||
Gan Lee Pharmaceuticals | 48.49 | 49.00 | 47.38 | +1.19 | +2.52% | 13.27M | 10:00:00 | ||
Ganfeng Lithium A | 34.13 | 34.85 | 34.04 | +0.11 | +0.32% | 15.54M | 10:00:00 | ||
Gansu Jingyuan A | 3.620 | 3.790 | 3.610 | -0.160 | -4.23% | 32.63M | 10:00:00 | ||
Ganzhou Tengyuan Cobalt New | 42.09 | 43.87 | 41.94 | -1.59 | -3.64% | 4.18M | 09:57:00 | ||
Gd Express Dev A | 10.19 | 10.38 | 10.16 | -0.19 | -1.83% | 8.69M | 10:00:00 | ||
Gd Hydropower A | 4.19 | 4.30 | 4.17 | -0.10 | -2.33% | 25.14M | 10:00:00 | ||
GEM | 6.61 | 6.81 | 6.58 | -0.03 | -0.45% | 105.60M | 09:57:00 | ||
Gemdale Corp | 4.35 | 4.56 | 4.30 | -0.21 | -4.61% | 258.54M | 10:00:00 | ||
Geovis Technology Co | 50.44 | 50.99 | 47.99 | +1.19 | +2.42% | 2.41M | 10:00:00 | ||
Gf Securities A | 12.87 | 12.93 | 12.82 | -0.03 | -0.23% | 13.93M | 10:00:00 | ||
Giant Network | 10.14 | 10.22 | 10.02 | -0.08 | -0.78% | 21.76M | 09:56:57 | ||
GigaDevice Semiconductor | 82.11 | 82.98 | 79.35 | +1.67 | +2.08% | 13.93M | 09:37:13 | ||
Glarun Tech | 14.02 | 14.16 | 13.71 | +0.08 | +0.57% | 5.78M | 10:00:00 | ||
Glodon Software A | 11.64 | 11.83 | 11.57 | -0.20 | -1.69% | 16.30M | 10:00:00 | ||
Goertek A | 17.23 | 17.37 | 16.00 | +0.92 | +5.64% | 131.09M | 10:00:00 | ||
Goke Microelectronics | 59.80 | 59.80 | 49.12 | +9.97 | +20.01% | 24.20M | 09:57:00 | ||
Gold Mantis A | 3.40 | 3.45 | 3.39 | -0.04 | -1.16% | 14.28M | 09:57:00 | ||
Goneo | 122.64 | 124.39 | 122.33 | -1.79 | -1.44% | 1.28M | 10:00:00 | ||
Googol Technology | 30.24 | 30.80 | 29.48 | +0.06 | +0.20% | 1.61M | 09:57:00 | ||
Grandblue Environment | 19.51 | 19.71 | 19.27 | +0.13 | +0.67% | 6.39M | 10:00:00 | ||
Grandit | 6.96 | 7.10 | 6.81 | +0.05 | +0.72% | 23.45M | 10:00:00 | ||
Great Star Ind A | 25.73 | 26.30 | 25.64 | -0.42 | -1.61% | 6.66M | 10:00:00 | ||
Great Wall Com A | 9.09 | 9.18 | 8.83 | +0.10 | +1.11% | 22.81M | 10:00:00 | ||
Great Wall Motor | 26.44 | 26.71 | 26.14 | +0.17 | +0.65% | 15.21M | 09:37:13 | ||
Gree Electric A | 41.10 | 41.50 | 40.95 | -0.08 | -0.19% | 20.14M | 10:00:00 | ||
Greenland Holdings | 1.89 | 1.95 | 1.88 | -0.06 | -3.08% | 91.66M | 10:00:00 | ||
Greenworks Jiangsu | 15.21 | 15.45 | 15.11 | -0.08 | -0.52% | 3.16M | 09:57:00 | ||
GRG Banking Equipment | 10.75 | 10.84 | 10.67 | +0.01 | +0.09% | 11.65M | 09:57:00 | ||
Grg Metrology | 13.24 | 13.44 | 13.01 | +0.17 | +1.30% | 7.28M | 09:57:00 | ||
Grinm Materials | 9.65 | 9.71 | 9.40 | +0.13 | +1.37% | 11.70M | 10:00:00 | ||
GRINM Semiconductor Materials | 9.84 | 9.89 | 9.42 | +0.26 | +2.71% | 3.55M | 10:00:00 | ||
Guangdong Dongpeng | 7.03 | 7.17 | 6.96 | -0.14 | -1.95% | 12.15M | 09:56:54 | ||
Guangdong Hec Tech A | 8.55 | 8.64 | 8.50 | -0.01 | -0.12% | 6.70M | 10:00:00 | ||
Guangdong Hongda Blasting A | 21.75 | 21.97 | 21.45 | +0.10 | +0.46% | 4.45M | 10:00:00 | ||
Guangdong Jia Yuan Technology | 12.22 | 12.36 | 12.08 | +0.03 | +0.25% | 3.83M | 09:37:11 | ||
Guangdong Kinlong Hardware | 38.26 | 39.07 | 37.87 | -0.85 | -2.17% | 5.68M | 09:56:57 | ||
Guangdong Marubi | 30.48 | 30.79 | 30.23 | 0.00 | 0.00% | 1.54M | 09:36:39 | ||
Guangdong Shunkong Development Co | 14.18 | 14.40 | 14.14 | -0.13 | -0.91% | 3.38M | 09:56:54 | ||
Guangdong Wencan | 30.25 | 30.65 | 29.92 | -0.13 | -0.43% | 2.49M | 09:37:02 | ||
Guangdong Xinbao A | 15.86 | 16.13 | 15.78 | -0.20 | -1.25% | 4.27M | 10:00:00 | ||
Guanghui Energy | 7.97 | 8.17 | 7.93 | -0.22 | -2.69% | 72.24M | 09:37:11 | ||
Guangshen Railway | 3.32 | 3.38 | 3.31 | -0.04 | -1.19% | 36.52M | 09:37:10 | ||
Guangxi Guiguan | 7.13 | 7.26 | 7.09 | -0.13 | -1.79% | 15.19M | 10:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.37 | 2.40 | 2.36 | -0.03 | -1.25% | 22.77M | 10:00:00 | ||
Guangyu Dev A | 10.20 | 10.45 | 10.15 | +0.08 | +0.79% | 29.86M | 09:57:00 | ||
Guangzhou Automobile A | 8.49 | 8.55 | 8.46 | +0.03 | +0.35% | 13.38M | 10:00:00 | ||
Guangzhou Baiyun Airport | 10.10 | 10.19 | 10.08 | -0.05 | -0.49% | 11.80M | 10:00:00 | ||
Guangzhou Baiyunshan | 31.41 | 31.78 | 31.35 | -0.24 | -0.76% | 3.86M | 10:00:00 | ||
Guangzhou Guanggang Gases Energy | 10.01 | 10.09 | 9.70 | +0.15 | +1.52% | 5.00M | 10:00:00 | ||
Guangzhou Kingmed Diagnostics | 34.37 | 34.73 | 33.87 | -0.38 | -1.09% | 4.53M | 09:37:10 | ||
Guangzhou Port | 3.29 | 3.35 | 3.29 | 0.00 | 0.00% | 19.06M | 09:37:11 | ||
Guangzhou Restaurant | 17.16 | 17.36 | 17.12 | -0.14 | -0.81% | 1.64M | 09:37:03 | ||
Guangzhou Shiyuan Electronic | 32.43 | 32.88 | 31.70 | -0.01 | -0.03% | 2.63M | 09:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.72 | 28.07 | 27.50 | +0.07 | +0.25% | 2.59M | 09:56:51 | ||
Guanlu A | 27.76 | 28.19 | 27.62 | -0.65 | -2.29% | 15.21M | 10:00:00 | ||
Guide Infrared A | 6.49 | 6.54 | 6.33 | +0.03 | +0.46% | 16.13M | 09:56:57 | ||
Guizhou Gas A | 7.14 | 7.33 | 7.13 | -0.18 | -2.46% | 6.12M | 09:37:13 | ||
Guizhou Panjiang Coal | 6.50 | 6.65 | 6.46 | -0.13 | -1.96% | 11.52M | 10:00:00 | ||
Guizhou Zhenhua Fengguang | 64.71 | 65.80 | 62.51 | +1.42 | +2.24% | 1.56M | 10:00:00 | ||
Gujing Distill A | 244.54 | 247.90 | 242.34 | -1.64 | -0.67% | 920.62K | 10:00:00 | ||
Guobang Pharma | 17.97 | 18.25 | 17.70 | +0.03 | +0.17% | 2.11M | 10:00:00 | ||
Guobo Electronics | 71.62 | 72.50 | 69.41 | +1.33 | +1.89% | 545.02K | 10:00:00 | ||
Guocheng Mining | 12.92 | 13.49 | 12.91 | -0.57 | -4.22% | 5.34M | 10:00:00 | ||
Guoguang Electric | 65.83 | 67.36 | 63.84 | +1.40 | +2.17% | 1.15M | 10:00:00 | ||
Guosen Securities | 8.84 | 8.87 | 8.74 | +0.05 | +0.57% | 14.08M | 09:56:54 | ||
Guotai Epoint Software | 20.86 | 21.12 | 20.13 | +0.25 | +1.21% | 1.12M | 10:00:00 | ||
Guotai Junan Securities | 14.06 | 14.14 | 13.92 | +0.01 | +0.07% | 26.89M | 09:37:01 | ||
Guoyuan Sec A | 6.42 | 6.47 | 6.37 | +0.04 | +0.63% | 30.13M | 10:00:00 | ||
Haid Group A | 52.08 | 52.62 | 51.90 | -0.44 | -0.84% | 2.23M | 10:00:00 | ||
Haige Communicat A | 10.69 | 10.77 | 10.36 | +0.19 | +1.81% | 34.32M | 10:00:00 | ||
Hailiang A | 8.66 | 8.82 | 8.64 | -0.10 | -1.14% | 9.20M | 09:56:48 | ||
Hainan Haide A | 9.84 | 9.92 | 9.80 | -0.04 | -0.41% | 3.46M | 10:00:00 | ||
Hainan HNA | 3.39 | 3.44 | 3.38 | -0.03 | -0.88% | 24.30M | 10:00:00 | ||
Hainan Jinpan Smart Technology Co | 60.57 | 61.40 | 58.87 | -0.44 | -0.72% | 4.36M | 10:00:00 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haitong Securities | 8.40 | 8.43 | 8.31 | -0.02 | -0.24% | 36.04M | 10:00:00 | ||
Han'S Laser Tech A | 20.58 | 20.68 | 20.24 | +0.14 | +0.69% | 10.33M | 10:00:00 | ||
Hang Zhou Iron & Steel | 4.69 | 4.80 | 4.67 | -0.08 | -1.68% | 17.19M | 10:00:00 | ||
Hangcha | 28.70 | 29.30 | 28.12 | -0.15 | -0.52% | 6.50M | 09:37:10 | ||
Hangjin Technology | 24.67 | 24.89 | 24.22 | +0.09 | +0.37% | 3.94M | 10:00:00 | ||
Hangzhou Chang Chuan Tech | 29.20 | 29.65 | 28.14 | +0.47 | +1.64% | 11.21M | 09:57:00 | ||
Hangzhou Dptech | 12.55 | 12.63 | 12.12 | +0.17 | +1.37% | 4.38M | 09:56:57 | ||
Hangzhou EZVIZ Network | 38.89 | 39.05 | 37.71 | +0.58 | +1.51% | 1.64M | 10:00:00 | ||
Hangzhou First PV Material | 26.01 | 26.33 | 25.63 | +0.33 | +1.28% | 9.22M | 09:37:15 | ||
Hangzhou Honghua Digital Technology Stock | 116.98 | 117.28 | 113.01 | +3.04 | +2.67% | 526.23K | 10:00:00 | ||
Hangzhou Lion Electronics Co | 21.63 | 21.88 | 20.75 | +0.56 | +2.66% | 7.89M | 10:00:00 | ||
Hangzhou Tigermed Consulting | 53.83 | 53.90 | 52.53 | +0.58 | +1.09% | 5.30M | 09:57:00 | ||
Hanhe Cable A | 3.87 | 3.89 | 3.84 | +0.02 | +0.52% | 13.91M | 09:56:57 | ||
Haohua Chemical Science Technology | 29.95 | 30.57 | 29.91 | -0.12 | -0.40% | 1.46M | 10:00:00 | ||
Harbin Boshi Automation A | 14.19 | 14.33 | 13.80 | +0.23 | +1.65% | 8.07M | 10:00:00 | ||
Harbin Fuerjia Technology | 32.61 | 33.17 | 32.53 | -0.42 | -1.27% | 977.12K | 09:56:51 | ||
Hebei Hengshui Laobaigan | 22.42 | 22.85 | 22.36 | -0.56 | -2.44% | 13.33M | 10:00:00 | ||
Hebei Sinopack | 62.60 | 63.16 | 60.59 | +0.78 | +1.26% | 2.16M | 09:57:00 | ||
Hebei Yangyuan ZhiHui | 25.64 | 25.80 | 25.30 | +0.22 | +0.86% | 2.69M | 09:37:08 | ||
Hefei Chipmore Tech | 11.03 | 11.12 | 10.66 | +0.15 | +1.38% | 7.46M | 10:00:00 | ||
Hefei Jianghang Aircraft Equip | 9.58 | 9.65 | 9.24 | +0.14 | +1.48% | 5.00M | 10:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 16.83 | 17.12 | 16.79 | -0.13 | -0.77% | 2.35M | 10:00:00 | ||
Heilongjiang Agriculture | 12.91 | 13.12 | 12.84 | -0.02 | -0.15% | 6.90M | 10:00:00 | ||
Heilongjiang ZBD Pharm | 12.41 | 12.58 | 12.24 | +0.02 | +0.16% | 2.34M | 09:36:42 | ||
Henan Liliang Diamond | 30.32 | 30.60 | 30.13 | -0.01 | -0.03% | 1.46M | 09:56:54 | ||
Henan Mingtai Al.Industrial | 12.69 | 13.08 | 12.59 | -0.02 | -0.16% | 21.13M | 09:37:15 | ||
Henan Pinggao Electric | 14.73 | 14.99 | 14.69 | -0.12 | -0.81% | 15.47M | 10:00:00 | ||
Hengtong Optic Electric | 15.26 | 15.48 | 15.05 | -0.02 | -0.13% | 25.94M | 10:00:00 | ||
Henzhen Zhaowei Machinery | 51.41 | 51.41 | 48.00 | +4.67 | +9.99% | 8.86M | 09:57:00 | ||
Hepalink Pharm A | 10.00 | 10.14 | 9.88 | +0.02 | +0.20% | 3.67M | 09:56:54 | ||
Hicon Network Technology Shandong | 25.02 | 25.17 | 24.31 | +0.24 | +0.97% | 1.49M | 09:57:00 | ||
Hik Vision Digi A | 32.66 | 32.80 | 32.34 | -0.04 | -0.12% | 14.01M | 10:00:00 | ||
Himile Mechanicl A | 38.39 | 38.75 | 38.07 | +0.03 | +0.08% | 1.48M | 09:56:48 | ||
Hisense Electric | 27.18 | 27.90 | 26.94 | +0.08 | +0.29% | 4.96M | 10:00:00 | ||
Hisense Kelon A | 40.77 | 41.78 | 40.40 | -0.22 | -0.54% | 6.68M | 10:00:00 | ||
Hisoar Pharm A | 5.84 | 5.86 | 5.72 | +0.02 | +0.34% | 5.61M | 09:56:57 | ||
Hithink RoyalFlush Info Network | 116.99 | 117.24 | 114.53 | +0.03 | +0.03% | 3.05M | 09:56:57 | ||
HLA GROUP CORP LTD | 9.50 | 9.58 | 9.36 | +0.05 | +0.53% | 18.18M | 10:00:00 | ||
Hongfa Tech | 28.83 | 28.95 | 28.45 | +0.25 | +0.88% | 5.85M | 10:00:00 | ||
Honglu Steel Con A | 18.92 | 19.49 | 18.83 | -0.45 | -2.32% | 3.67M | 10:00:00 | ||
Hongta Securities | 6.86 | 6.88 | 6.82 | -0.01 | -0.15% | 6.50M | 09:37:12 | ||
Hongyuan Green Energy | 21.41 | 22.14 | 21.33 | -0.38 | -1.74% | 8.73M | 09:37:13 | ||
Hoshine Silicon Industry | 56.85 | 57.53 | 54.15 | +4.55 | +8.70% | 12.85M | 09:37:11 | ||
Hoymiles Power Electronics | 247.78 | 257.00 | 246.00 | -4.51 | -1.79% | 470.93K | 10:00:00 | ||
Hua Hong Semiconductor | 33.91 | 34.42 | 32.41 | +1.11 | +3.38% | 13.32M | 10:00:00 | ||
Hua Xia Bank | 6.88 | 6.99 | 6.87 | -0.06 | -0.86% | 29.83M | 10:00:00 | ||
Huaan Securities | 4.61 | 4.62 | 4.57 | +0.01 | +0.22% | 12.52M | 09:37:08 | ||
Huabao Flavours A | 18.32 | 18.58 | 18.20 | -0.04 | -0.22% | 1.06M | 09:56:57 | ||
Huachuang Yunxin Digital Tech | 6.80 | 6.83 | 6.72 | -0.01 | -0.15% | 17.52M | 10:00:00 | ||
Huadong Med A | 31.69 | 32.10 | 31.16 | +0.36 | +1.15% | 10.14M | 10:00:00 | ||
Huafon Spandex A | 7.69 | 7.88 | 7.60 | +0.08 | +1.05% | 31.43M | 09:56:57 | ||
Huagong A | 30.01 | 30.20 | 29.58 | -0.09 | -0.30% | 14.12M | 10:00:00 | ||
Huaibei Mining Holdings | 19.42 | 20.10 | 19.33 | -0.66 | -3.29% | 17.84M | 10:00:00 | ||
Hualan Biolog A | 18.72 | 18.92 | 18.19 | +0.36 | +1.96% | 10.29M | 10:00:00 | ||
Hualan Biological Bacterin | 19.18 | 19.33 | 18.80 | +0.04 | +0.21% | 2.32M | 09:56:54 | ||
Huali Industrial Group Co | 66.98 | 67.70 | 66.44 | -0.12 | -0.18% | 585.43K | 09:56:57 | ||
Huaneng Lancang River A | 9.86 | 10.06 | 9.84 | -0.12 | -1.20% | 29.70M | 09:37:12 | ||
Huapont Life Sciences | 4.64 | 4.68 | 4.61 | +0.03 | +0.65% | 12.26M | 10:00:00 | ||
Huaqin Tech | 82.19 | 83.50 | 78.29 | +2.19 | +2.74% | 4.71M | 10:00:00 | ||
Huatai Securities | 13.59 | 13.72 | 13.50 | -0.14 | -1.02% | 49.59M | 09:37:14 | ||
Huatian Tech A | 8.18 | 8.22 | 7.93 | +0.14 | +1.74% | 30.26M | 09:57:00 | ||
Huaxi Securities A | 7.00 | 7.00 | 6.93 | +0.03 | +0.43% | 7.45M | 09:56:57 | ||
Huaxia Eye Hospital | 23.98 | 24.01 | 23.49 | +0.25 | +1.05% | 2.40M | 09:56:57 | ||
Huaxin Cement A | 14.92 | 15.15 | 14.81 | -0.06 | -0.40% | 6.46M | 10:00:00 | ||
HUAYU Auto | 16.14 | 16.32 | 16.03 | +0.07 | +0.44% | 12.55M | 10:00:00 | ||
Hubei Biocause Pharmaceutical | 2.14 | 2.21 | 2.13 | -0.07 | -3.17% | 34.46M | 09:56:57 | ||
Hubei Energy Group Co Ltd | 5.91 | 6.12 | 5.89 | -0.17 | -2.80% | 24.06M | 09:56:57 | ||
Hubei Feilihua Quartz Glass | 31.50 | 32.08 | 30.82 | +0.35 | +1.12% | 6.82M | 09:56:57 | ||
Hubei Hongyuan Pharmaceutical | 15.12 | 15.38 | 15.10 | -0.22 | -1.43% | 2.62M | 09:57:00 | ||
Hubei Jianghan New Materials | 25.17 | 25.47 | 24.95 | +0.19 | +0.76% | 894.77K | 10:00:00 | ||
Hubei Jumpcan Pharm | 38.08 | 38.78 | 37.64 | -0.09 | -0.24% | 5.46M | 10:00:00 | ||
Hubei Wanrun New Energy Tech | 40.00 | 40.29 | 39.66 | +0.12 | +0.30% | 254.31K | 10:00:00 | ||
Hubei Xingfa Chemicals | 22.40 | 23.19 | 22.23 | +0.34 | +1.54% | 27.23M | 10:00:00 | ||
Huizhou Desay A | 97.75 | 98.41 | 97.30 | -0.75 | -0.76% | 2.43M | 09:57:00 | ||
Humanwell Healthcare | 19.31 | 19.65 | 19.20 | -0.01 | -0.05% | 8.42M | 10:00:00 | ||
Humon Smelting A | 12.71 | 13.02 | 12.67 | -0.38 | -2.90% | 20.79M | 09:57:00 | ||
Hunan Gold Corp | 19.50 | 22.15 | 19.50 | -2.17 | -10.01% | 107.19M | 10:00:00 | ||
Hunan Yuneng New Energy Battery | 37.37 | 37.97 | 37.00 | +0.37 | +1.00% | 4.00M | 09:56:48 | ||
Hunan Zhongke Electric | 9.57 | 9.70 | 9.54 | -0.01 | -0.10% | 6.80M | 09:57:00 | ||
Hundsun Tech | 20.03 | 20.12 | 19.83 | -0.03 | -0.15% | 10.44M | 10:00:00 | ||
Huolinhe Coal A | 22.60 | 23.79 | 22.38 | -0.77 | -3.30% | 22.74M | 10:00:00 | ||
Hwatsing Tech | 181.15 | 182.51 | 177.11 | +2.15 | +1.20% | 949.39K | 10:00:00 | ||
Hygon Information Tech | 69.51 | 70.58 | 68.63 | -0.03 | -0.04% | 11.00M | 10:00:00 | ||
Hz Hangyang A | 25.87 | 26.05 | 25.50 | -0.06 | -0.23% | 4.87M | 10:00:00 | ||
ICBC | 5.44 | 5.48 | 5.42 | -0.03 | -0.55% | 196.38M | 09:37:13 | ||
IEIT SYSTEMS | 36.27 | 36.54 | 35.77 | -0.36 | -0.98% | 36.22M | 09:57:00 | ||
Iflytek A | 41.98 | 42.30 | 40.70 | +0.79 | +1.92% | 28.26M | 10:00:00 | ||
IKD A | 17.34 | 17.46 | 17.16 | -0.04 | -0.23% | 3.47M | 09:37:09 | ||
Imeik | 203.24 | 203.51 | 199.23 | +0.74 | +0.37% | 1.51M | 09:57:00 | ||
Industrial Bank | 17.94 | 18.25 | 17.80 | -0.13 | -0.72% | 68.08M | 10:00:00 | ||
Inesa Intelligent Tech A | 11.40 | 11.55 | 11.31 | -0.17 | -1.47% | 15.22M | 10:00:00 | ||
Infore Environment Technology | 4.58 | 4.64 | 4.57 | -0.02 | -0.44% | 9.53M | 09:57:00 | ||
InfoVision Optoelectronics Kunshan | 3.41 | 3.44 | 3.27 | +0.08 | +2.40% | 4.91M | 10:00:00 | ||
Ingenic Semiconductor | 58.37 | 59.31 | 55.89 | +1.76 | +3.11% | 8.24M | 09:56:57 | ||
Injet Electric | 45.25 | 46.00 | 43.80 | +1.35 | +3.08% | 4.15M | 09:57:00 | ||
Inmyshow Digital Technology | 4.12 | 4.13 | 4.01 | +0.04 | +0.98% | 13.68M | 09:37:14 | ||
Inner Mongolia Dazhong Mining Co | 10.73 | 10.94 | 10.68 | -0.09 | -0.83% | 5.13M | 09:56:45 | ||
Inner Mongolia First Machinery | 7.80 | 7.85 | 7.71 | +0.02 | +0.26% | 7.27M | 10:00:00 | ||
Inner Mongolia OJing Science | 34.96 | 36.21 | 34.90 | -0.74 | -2.07% | 3.26M | 09:56:57 | ||
Inner Mongolia Yili | 28.51 | 28.93 | 28.50 | -0.44 | -1.52% | 45.30M | 10:00:00 | ||
iRay Technology | 171.92 | 174.87 | 170.31 | -0.09 | -0.05% | 529.64K | 10:00:00 | ||
iSoftStone Information Technology | 38.07 | 38.36 | 37.46 | +0.04 | +0.11% | 19.63M | 09:57:00 | ||
Jack Sewing Machine | 27.61 | 27.96 | 27.12 | +0.08 | +0.29% | 1.41M | 09:37:08 | ||
Jade Bird Fire Alarm | 14.15 | 14.20 | 13.89 | +0.13 | +0.93% | 3.19M | 09:56:57 | ||
Jafron Biomedical | 27.99 | 28.60 | 27.63 | +0.12 | +0.43% | 4.34M | 09:57:00 | ||
Jason Furniture Hangzhou | 35.92 | 36.75 | 35.82 | -0.75 | -2.04% | 3.26M | 09:37:07 | ||
JCET | 26.08 | 26.22 | 24.83 | +0.87 | +3.45% | 50.36M | 10:00:00 | ||
JCHX Mining Management | 56.49 | 58.20 | 56.37 | -1.79 | -3.07% | 4.02M | 09:37:14 | ||
Jereh Oilfield A | 34.95 | 35.22 | 34.56 | -0.10 | -0.28% | 7.00M | 09:57:00 | ||
Jianghai Capacitor A | 14.74 | 14.95 | 14.46 | +0.08 | +0.55% | 4.98M | 10:00:00 | ||
Jiangnan Chemica A | 4.87 | 4.95 | 4.83 | -0.01 | -0.21% | 13.58M | 10:00:00 | ||
Jiangsu Boqian New Materials Stock Co | 23.48 | 24.27 | 23.42 | -0.88 | -3.61% | 3.27M | 10:00:00 | ||
Jiangsu Changshu Rural Bank | 7.65 | 7.85 | 7.60 | -0.07 | -0.91% | 27.59M | 09:37:15 | ||
Jiangsu Cnano | 27.90 | 29.06 | 27.70 | -0.80 | -2.79% | 8.00M | 09:37:10 | ||
Jiangsu Expressway | 11.65 | 11.86 | 11.60 | -0.12 | -1.02% | 5.10M | 10:00:00 | ||
Jiangsu Financial A | 5.29 | 5.36 | 5.28 | -0.06 | -1.12% | 16.82M | 09:37:13 | ||
Jiangsu Goodwe Power Supply Technology | 104.40 | 107.29 | 102.89 | -0.65 | -0.62% | 2.29M | 10:00:00 | ||
Jiangsu Guomao Reducer Co | 14.40 | 14.45 | 14.15 | +0.10 | +0.70% | 1.87M | 10:00:00 | ||
Jiangsu Guotai A | 7.51 | 7.65 | 7.48 | -0.05 | -0.66% | 10.20M | 10:00:00 | ||
Jiangsu Guoxin | 8.18 | 8.41 | 8.12 | -0.25 | -2.97% | 15.32M | 09:56:54 | ||
Jiangsu Haili Wind Power Equipment Technology | 49.11 | 51.89 | 48.84 | -0.59 | -1.19% | 2.24M | 09:56:57 | ||
Jiangsu Hengli Hydraulic | 50.01 | 51.05 | 49.81 | -1.04 | -2.04% | 5.11M | 10:00:00 | ||
Jiangsu Hengrui | 42.88 | 43.24 | 42.54 | -0.14 | -0.33% | 13.25M | 10:00:00 | ||
Jiangsu Hengshun | 7.87 | 7.91 | 7.83 | 0.00 | 0.00% | 3.17M | 10:00:00 | ||
Jiangsu Information Network | 2.86 | 2.88 | 2.83 | 0.00 | 0.00% | 22.86M | 09:37:06 | ||
Jiangsu Jiejie Microelectronics | 18.35 | 18.80 | 17.51 | +0.55 | +3.09% | 35.94M | 09:57:00 | ||
Jiangsu Kanion Pharm | 17.56 | 17.82 | 17.41 | -0.10 | -0.57% | 6.01M | 10:00:00 | ||
Jiangsu King's Luck Brewery | 53.00 | 54.08 | 52.87 | -0.45 | -0.84% | 2.68M | 09:37:12 | ||
Jiangsu Leadmicro Nano Tech | 30.05 | 30.40 | 29.22 | +0.52 | +1.76% | 1.50M | 10:00:00 | ||
Jiangsu Linyang Energy | 6.87 | 6.98 | 6.85 | -0.03 | -0.43% | 17.10M | 10:00:00 | ||
JIANGSU LOPAL TECH | 9.51 | 9.74 | 9.50 | -0.09 | -0.94% | 3.83M | 09:37:06 | ||
Jiangsu Nata Opto Electr Material | 27.38 | 27.85 | 26.38 | +0.79 | +2.97% | 44.14M | 09:57:00 | ||
Jiangsu Pacific Quartz | 39.48 | 40.07 | 39.22 | -0.41 | -1.03% | 4.38M | 09:37:12 | ||
Jiangsu Phoenix Publishing | 10.81 | 11.07 | 10.77 | -0.19 | -1.73% | 7.44M | 09:37:12 | ||
Jiangsu Provincial Agri | 9.99 | 10.18 | 9.95 | -0.08 | -0.79% | 5.55M | 09:37:05 | ||
Jiangsu Ruitai New Energy Materials | 17.62 | 18.10 | 17.59 | -0.28 | -1.56% | 10.38M | 09:57:00 | ||
Jiangsu Shagang A | 4.24 | 4.34 | 4.22 | -0.05 | -1.17% | 23.09M | 10:00:00 | ||
Jiangsu Xinquan Automotive | 43.63 | 44.00 | 42.65 | +0.77 | +1.80% | 1.43M | 09:37:16 | ||
Jiangsu Xukuang Energy | 5.61 | 5.68 | 5.60 | -0.03 | -0.53% | 12.91M | 10:00:00 | ||
Jiangsu Yangnong Chemical | 60.77 | 61.79 | 60.46 | -0.66 | -1.07% | 1.25M | 10:00:00 | ||
Jiangsu Zijin Rural | 2.70 | 2.74 | 2.69 | -0.02 | -0.73% | 44.37M | 09:37:09 | ||
Jiangxi Copper A | 25.53 | 26.63 | 25.47 | -1.14 | -4.27% | 30.69M | 10:00:00 | ||
Jiangxi Hongdu Aviation | 18.45 | 18.53 | 17.75 | +0.40 | +2.22% | 8.25M | 10:00:00 | ||
Jiangxi Jovo Energy Co | 27.52 | 27.99 | 27.00 | +0.21 | +0.77% | 8.51M | 10:00:00 | ||
Jiangxi Lianchuang | 29.00 | 29.24 | 28.50 | +0.15 | +0.52% | 2.79M | 10:00:00 | ||
JiangXi Tianxin Pharmaceutical | 26.39 | 26.68 | 26.25 | -0.07 | -0.27% | 303.94K | 10:00:00 | ||
Jiangzhong Pharm | 25.84 | 26.24 | 25.72 | -0.40 | -1.52% | 5.18M | 10:00:00 | ||
Jiayou International | 27.71 | 28.09 | 27.56 | -0.51 | -1.81% | 2.24M | 09:36:54 | ||
Jidong Cement A | 4.98 | 5.05 | 4.96 | -0.05 | -0.99% | 8.57M | 09:56:45 | ||
Jinan Shengquan Share Holding | 20.17 | 20.45 | 19.86 | +0.37 | +1.87% | 12.62M | 10:00:00 | ||
Jinduicheng Molybdenum | 11.77 | 12.48 | 11.75 | -0.53 | -4.31% | 45.16M | 09:37:14 | ||
Jingjin Environmental Protection Co | 22.08 | 22.25 | 21.70 | +0.11 | +0.50% | 2.54M | 10:00:00 | ||
Jinhe Industrial A | 22.51 | 22.85 | 22.28 | +0.06 | +0.27% | 3.35M | 10:00:00 | ||
Jinhui Liquor | 20.42 | 20.61 | 20.32 | -0.18 | -0.87% | 1.68M | 09:37:06 | ||
Jinhui Mining | 13.69 | 14.45 | 13.59 | -0.70 | -4.86% | 5.79M | 10:00:00 | ||
Jinjia Printing A | 4.39 | 4.41 | 4.34 | +0.01 | +0.23% | 8.67M | 09:56:48 | ||
Jinko Power | 2.87 | 2.93 | 2.85 | -0.03 | -1.03% | 42.09M | 10:00:00 | ||
Jinneng Holding Shanxi Coal Industry | 18.43 | 19.06 | 18.35 | -0.75 | -3.91% | 20.16M | 10:00:00 | ||
Jinyu Bio-Tech | 9.25 | 9.55 | 9.18 | -0.27 | -2.84% | 22.96M | 10:00:00 | ||
Jiugui Liquor A | 53.37 | 54.51 | 53.26 | -1.43 | -2.61% | 4.75M | 10:00:00 | ||
Jiuli Metals A | 24.31 | 24.64 | 24.13 | -0.06 | -0.25% | 2.57M | 09:56:57 | ||
Jizhong Energy A | 8.07 | 8.26 | 8.05 | -0.15 | -1.83% | 27.59M | 10:00:00 | ||
Jl Mag Rare-Earth | 14.35 | 14.65 | 14.31 | -0.11 | -0.76% | 10.69M | 09:56:57 | ||
Joincare Pharm | 12.52 | 12.71 | 12.44 | +0.03 | +0.24% | 6.69M | 10:00:00 | ||
Joinn Laboratories China | 15.25 | 15.43 | 15.09 | -0.19 | -1.23% | 7.47M | 09:37:11 | ||
Jointown Pharm | 7.43 | 7.49 | 7.38 | +0.02 | +0.27% | 8.55M | 10:00:00 | ||
Jonjee Hi-tech | 26.57 | 26.96 | 26.36 | -0.28 | -1.04% | 8.94M | 10:00:00 | ||
JoulWatt Tech | 16.20 | 16.45 | 14.85 | +0.32 | +2.02% | 5.01M | 10:00:00 | ||
Joyoung A | 11.74 | 11.80 | 11.55 | +0.02 | +0.17% | 4.59M | 10:00:00 | ||
Juewei Food | 18.57 | 18.79 | 18.39 | -0.19 | -1.01% | 7.18M | 09:36:52 | ||
Junzheng Energy & Chemical | 4.31 | 4.44 | 4.29 | +0.02 | +0.47% | 62.43M | 10:00:00 | ||
Jx Sp Elec Motor A | 9.53 | 9.75 | 9.50 | -0.02 | -0.21% | 24.09M | 10:00:00 | ||
Kanghua Biological | 57.40 | 58.05 | 57.01 | -0.38 | -0.66% | 970.10K | 09:56:54 | ||
KBC | 35.60 | 36.39 | 35.20 | -0.02 | -0.06% | 2.39M | 10:00:00 | ||
Keboda Technology Co | 69.30 | 70.30 | 68.88 | -0.43 | -0.62% | 707.32K | 10:00:00 | ||
Keda Clean Energy | 9.83 | 9.88 | 9.70 | +0.06 | +0.61% | 8.12M | 10:00:00 | ||
Kelun Pharm A | 32.21 | 32.68 | 31.92 | -0.05 | -0.16% | 9.87M | 09:57:00 | ||
Keshun Waterproof A | 5.32 | 5.58 | 5.29 | -0.18 | -3.27% | 19.02M | 09:56:54 | ||
Kidswant Children Products | 6.11 | 6.21 | 6.08 | -0.10 | -1.61% | 6.95M | 09:57:00 | ||
Kingclean Electric | 26.89 | 27.18 | 26.71 | -0.09 | -0.33% | 1.07M | 09:37:07 | ||
Kingdomway Group A | 14.99 | 15.11 | 14.81 | +0.05 | +0.34% | 3.30M | 09:57:00 | ||
Kingnet Network | 10.700 | 10.910 | 10.670 | -0.180 | -1.65% | 20.65M | 09:56:54 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה