שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Xian LONGi Silicon Materials Corp | 18.59 | 18.96 | 18.92 | 18.51 | -1.95% | 92.27M | 18.59-1.95% | 09:17:51 | |
TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.78 | 11.07 | 11.04 | 10.71 | -2.62% | 91.97M | 10.78-2.62% | 09:42:42 | |
Ming Yang Smart Energy Group Ltd | 10.74 | 10.50 | 10.77 | 10.36 | +2.29% | 47.24M | 10.74+2.29% | 08:57:41 | |
JinkoSolar Co Ltd | 8.02 | 7.94 | 8.04 | 7.84 | +1.01% | 45.83M | 8.02+1.01% | 09:41:23 | |
GCL System Integration Technology Co Ltd | 2.39 | 2.42 | 2.43 | 2.37 | -1.24% | 40.27M | 2.39-1.24% | 09:42:39 |
שם | מחיר |
---|---|
601615 Ming Yang Smart | 10.74+0.24+2.29% |
688390 Jiangsu Goodwe Power Supply Technology | 103.83+2.18+2.15% |
002487 Dajin Heavy Ind A | 22.28+0.43+1.97% |
688223 JinkoSolar | 8.02+0.08+1.01% |
002531 Titan Wind Energy Suzhou | 10.89+0.10+0.93% |
שם | מחיר |
---|---|
002610 Zhejiang Akcome New Energy Tech | 1.36-0.070-4.89% |
688680 Shanghai HIUV New Materials Co | 38.18-1.66-4.17% |
688408 Arctech Solar Holding | 101.88-4.42-4.16% |
603659 Shanghai Putailai New Energy | 19.11-0.75-3.78% |
688598 KBC | 39.17-1.48-3.64% |