אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.25 | 8.32 | 8.18 | +0.05 | +0.61% | 19.08M | 05:39:26 | ||
37 Interactive Entertainment Network Tech | 14.48 | 14.61 | 14.32 | +0.13 | +0.91% | 18.22M | 06:18:27 | ||
3Peak | 96.63 | 97.23 | 94.89 | +0.73 | +0.76% | 594.20K | 05:59:00 | ||
Aba Chemicals | 6.43 | 6.58 | 6.38 | -0.15 | -2.28% | 15.61M | 06:18:27 | ||
Accelink Tech A | 33.21 | 33.87 | 32.71 | +0.13 | +0.39% | 13.74M | 06:18:24 | ||
ACM Research Shanghai | 75.03 | 76.10 | 74.74 | -0.47 | -0.62% | 892.97K | 05:58:49 | ||
Addsino | 7.01 | 7.06 | 6.81 | +0.16 | +2.34% | 20.63M | 06:18:24 | ||
Advanced Micro Fabrication | 128.91 | 132.25 | 128.24 | -2.63 | -2.00% | 2.54M | 05:32:22 | ||
Aecc Aero Engine Control | 20.70 | 20.88 | 20.15 | +0.59 | +2.93% | 7.01M | 06:18:00 | ||
AECC Aviation Power | 36.71 | 37.19 | 36.50 | -0.08 | -0.22% | 5.61M | 05:39:21 | ||
Aerospace CH UAV | 15.49 | 15.57 | 15.20 | +0.23 | +1.51% | 5.77M | 06:18:30 | ||
Agricultural Bank China A | 4.40 | 4.41 | 4.38 | +0.01 | +0.23% | 92.42M | 05:32:22 | ||
Aier Eye Hospital Group | 12.18 | 12.32 | 12.15 | +0.09 | +0.74% | 26.42M | 06:18:27 | ||
AIMA Technology | 35.25 | 35.65 | 34.78 | +0.55 | +1.58% | 1.95M | 05:59:13 | ||
Aisino Corp | 7.98 | 8.04 | 7.91 | +0.07 | +0.89% | 3.99M | 05:39:36 | ||
All Winner Technology Co Ltd | 20.33 | 20.68 | 19.71 | +0.36 | +1.80% | 23.66M | 06:18:33 | ||
Amlogic Shanghai | 58.29 | 58.87 | 57.40 | +0.04 | +0.07% | 1.81M | 05:32:21 | ||
Amoy Diagnostics | 18.33 | 18.54 | 18.24 | +0.04 | +0.22% | 2.61M | 06:18:24 | ||
Amperex Tech A | 200.82 | 202.25 | 198.54 | +1.47 | +0.74% | 6.73M | 06:18:33 | ||
Andon Health A | 41.50 | 41.62 | 40.93 | +0.40 | +0.97% | 3.79M | 06:18:33 | ||
Angang Steel A | 2.29 | 2.32 | 2.29 | -0.01 | -0.44% | 10.67M | 06:18:15 | ||
Angel Yeast | 31.04 | 31.06 | 30.59 | +0.39 | +1.27% | 3.08M | 05:39:44 | ||
Anhui Anke BioTech Group | 9.34 | 9.48 | 9.32 | -0.01 | -0.11% | 6.06M | 06:18:21 | ||
Anhui Conch Cement | 24.14 | 24.69 | 24.13 | -0.39 | -1.59% | 6.84M | 05:39:41 | ||
Anhui Guangxin Agrochemical | 13.79 | 14.05 | 13.70 | -0.10 | -0.72% | 2.93M | 05:32:23 | ||
Anhui Huaheng Biotechnology Co | 96.66 | 100.07 | 96.57 | -3.05 | -3.06% | 523.68K | 05:59:11 | ||
Anhui Hwasu | 2.59 | 2.61 | 2.58 | -0.01 | -0.39% | 3.11M | 05:58:34 | ||
Anhui Kouzi Distillery | 41.91 | 42.46 | 41.88 | +0.22 | +0.53% | 2.35M | 05:32:21 | ||
Anhui Yingjia Distillery | 69.28 | 70.20 | 68.71 | +0.21 | +0.30% | 1.03M | 05:32:24 | ||
Anhui Zhongding A | 13.08 | 13.15 | 12.93 | +0.16 | +1.24% | 5.17M | 06:18:27 | ||
Anji Microelectronics Tech | 157.44 | 160.97 | 157.42 | -2.07 | -1.30% | 254.44K | 05:32:20 | ||
Anker Innovations | 70.74 | 72.50 | 70.50 | -0.73 | -1.02% | 1.05M | 06:18:30 | ||
Antong | 2.11 | 2.14 | 2.11 | 0.00 | 0.00% | 0 | 28/05 | ||
Aodong A | 14.49 | 14.54 | 14.45 | +0.05 | +0.35% | 2.12M | 06:17:42 | ||
Apeloa A | 14.56 | 14.86 | 14.51 | -0.03 | -0.21% | 2.51M | 06:18:27 | ||
ApicHope Pharmaceutical | 22.38 | 22.50 | 21.65 | +0.74 | +3.42% | 2.26M | 06:18:18 | ||
APT Medical | 498.00 | 503.77 | 494.23 | +0.02 | +0.00% | 160.13K | 05:58:19 | ||
Arawana | 30.29 | 30.77 | 30.25 | -0.26 | -0.85% | 2.64M | 06:18:30 | ||
ArcSoft Corp | 30.65 | 30.94 | 29.90 | +0.78 | +2.61% | 1.88M | 05:32:23 | ||
Arctech Solar Holding | 100.40 | 101.44 | 99.40 | -0.95 | -0.94% | 495.49K | 05:59:14 | ||
Arrow Home | 8.92 | 9.00 | 8.87 | +0.05 | +0.56% | 1.26M | 06:18:33 | ||
Asia Potash International Investment Guangzhou | 19.20 | 19.25 | 18.93 | +0.02 | +0.10% | 5.32M | 06:18:21 | ||
ASR Microelectronics | 39.08 | 39.63 | 38.53 | -0.02 | -0.05% | 1.96M | 05:59:08 | ||
Asymchem Laboratories Tian Jin | 77.08 | 77.67 | 76.56 | +0.72 | +0.94% | 1.58M | 06:18:33 | ||
Aucksun A | 8.06 | 8.09 | 7.97 | +0.07 | +0.88% | 5.58M | 06:18:24 | ||
Autek China | 18.09 | 18.21 | 18.00 | +0.13 | +0.72% | 2.44M | 06:18:27 | ||
Autel Intelligent Technology | 25.31 | 25.64 | 25.22 | -0.03 | -0.12% | 1.65M | 05:59:13 | ||
Autobio Diagnostics | 51.24 | 52.30 | 51.23 | -0.57 | -1.10% | 1.44M | 05:32:24 | ||
Avary | 30.20 | 30.70 | 29.25 | +0.02 | +0.07% | 16.56M | 06:18:33 | ||
AVIC Airborne Systems | 12.02 | 12.08 | 11.96 | +0.06 | +0.50% | 8.94M | 05:39:43 | ||
Avic Aircraft A | 24.31 | 24.55 | 24.03 | -0.03 | -0.12% | 8.08M | 06:18:30 | ||
Avic Aviation Hi Tech | 19.72 | 19.99 | 19.35 | +0.37 | +1.91% | 10.00M | 05:32:22 | ||
Avic Chengdu Uas | 34.65 | 34.75 | 33.75 | +0.84 | +2.48% | 1.60M | 05:59:05 | ||
AVIC Heavy Machinery | 18.87 | 19.07 | 18.73 | +0.02 | +0.11% | 8.66M | 05:39:22 | ||
AVIC Jonhon Optronic Technology | 35.43 | 35.62 | 34.75 | +0.63 | +1.81% | 6.75M | 06:18:30 | ||
Avic Shenyang Aircraft | 39.71 | 40.20 | 39.51 | -0.09 | -0.23% | 2.89M | 05:39:26 | ||
Avicopter PLC | 41.70 | 42.22 | 41.47 | -0.21 | -0.50% | 2.26M | 05:39:42 | ||
B-Soft Co Ltd | 4.08 | 4.11 | 3.92 | +0.15 | +3.82% | 17.68M | 06:18:30 | ||
Bafang Electric Suzhou Co | 34.65 | 34.67 | 33.85 | +0.57 | +1.67% | 443.42K | 05:58:50 | ||
Bank of Beijing | 5.85 | 5.86 | 5.79 | +0.06 | +1.04% | 26.55M | 05:39:42 | ||
Bank of Changsha Co | 8.58 | 8.66 | 8.56 | -0.04 | -0.46% | 8.56M | 05:59:13 | ||
Bank of Chengdu | 15.84 | 15.87 | 15.67 | +0.12 | +0.76% | 7.24M | 05:32:22 | ||
Bank of China A | 4.43 | 4.44 | 4.41 | +0.02 | +0.45% | 60.84M | 05:39:45 | ||
Bank of Chongqing Co | 7.83 | 7.86 | 7.78 | +0.03 | +0.39% | 4.05M | 05:59:10 | ||
Bank of Communications Co Ltd | 7.06 | 7.08 | 6.98 | +0.08 | +1.15% | 35.45M | 05:32:06 | ||
Bank of Guiyang | 5.87 | 5.89 | 5.81 | +0.05 | +0.86% | 16.47M | 05:32:16 | ||
Bank of Hangzhou | 13.66 | 13.70 | 13.55 | +0.07 | +0.52% | 8.09M | 05:32:24 | ||
Bank of Jiangsu | 8.28 | 8.29 | 8.20 | +0.09 | +1.10% | 41.45M | 05:32:25 | ||
Bank of Lanzhou | 2.54 | 2.55 | 2.53 | +0.01 | +0.40% | 15.23M | 06:18:24 | ||
Bank of Nanjing | 10.29 | 10.38 | 10.21 | +0.04 | +0.39% | 10.42M | 05:39:22 | ||
Bank Of Ningbo A | 24.65 | 24.88 | 24.42 | -0.11 | -0.44% | 14.53M | 06:18:27 | ||
Bank of Suzhou | 7.98 | 8.05 | 7.88 | +0.08 | +1.01% | 25.22M | 06:18:21 | ||
Bank of Xi'An Co | 3.56 | 3.59 | 3.55 | 0.00 | 0.00% | 11.74M | 05:59:04 | ||
Bank Qingdao | 3.63 | 3.65 | 3.58 | +0.01 | +0.28% | 20.56M | 06:18:18 | ||
Bank Zhengzhou | 1.92 | 1.92 | 1.90 | +0.02 | +1.05% | 29.87M | 06:18:18 | ||
BaoJi Titanium | 27.42 | 28.07 | 27.34 | -0.26 | -0.94% | 3.38M | 05:39:42 | ||
Baolihua A | 5.25 | 5.29 | 5.14 | +0.06 | +1.16% | 20.96M | 06:18:00 | ||
Baoshan Iron & Steel | 7.00 | 7.03 | 6.94 | +0.02 | +0.29% | 27.10M | 05:39:43 | ||
Baowu Magnesium Tech | 19.82 | 20.78 | 19.77 | -0.58 | -2.84% | 13.92M | 06:18:33 | ||
Bbca A | 6.17 | 6.26 | 6.15 | -0.04 | -0.64% | 4.76M | 06:18:33 | ||
BBMG A | 1.73 | 1.75 | 1.72 | -0.01 | -0.57% | 12.06M | 05:32:05 | ||
Befar Group | 3.90 | 3.93 | 3.88 | -0.01 | -0.26% | 6.51M | 05:31:55 | ||
Beibuwan Port A | 7.98 | 8.03 | 7.95 | -0.03 | -0.38% | 3.30M | 06:18:15 | ||
Beijing Balance Medical Technology Co | 110.99 | 112.54 | 109.89 | +0.56 | +0.51% | 91.74K | 05:57:08 | ||
Beijing Bei | 26.93 | 27.48 | 26.20 | +0.44 | +1.66% | 4.40M | 06:18:24 | ||
Beijing Capital | 2.95 | 2.98 | 2.94 | -0.01 | -0.34% | 22.71M | 05:39:39 | ||
Beijing Cisri Gaona Materials Tech | 16.70 | 16.95 | 16.40 | +0.10 | +0.60% | 11.43M | 06:18:30 | ||
Beijing Compass | 42.63 | 43.23 | 42.59 | -0.27 | -0.63% | 2.67M | 06:18:18 | ||
Beijing CTJ Information Technology | 28.46 | 28.95 | 28.36 | -0.03 | -0.11% | 1.32M | 06:18:33 | ||
Beijing Dahao Tech | 14.17 | 14.30 | 14.10 | -0.04 | -0.28% | 2.47M | 05:32:22 | ||
Beijing Easpring Material Tech | 39.97 | 40.50 | 39.82 | +0.21 | +0.53% | 8.33M | 06:18:33 | ||
Beijing Enlight Media | 9.02 | 9.07 | 8.93 | +0.02 | +0.22% | 10.67M | 06:18:33 | ||
Beijing Gehua CATV Network | 6.66 | 6.70 | 6.56 | +0.11 | +1.68% | 4.15M | 05:39:33 | ||
Beijing Geoenviron Tech | 6.74 | 6.84 | 6.74 | -0.06 | -0.88% | 4.72M | 05:32:19 | ||
Beijing Huafeng Test & Control Technology Co | 111.12 | 111.86 | 107.99 | +1.90 | +1.74% | 510.27K | 05:59:34 | ||
Beijing Jingwei Hirain | 60.41 | 60.66 | 58.05 | +2.15 | +3.69% | 674.69K | 05:59:01 | ||
Beijing Jingyuntong Tech | 3.19 | 3.25 | 3.19 | -0.04 | -1.24% | 7.41M | 05:32:08 | ||
Beijing Kingsoft Office | 262.13 | 263.88 | 258.10 | +2.33 | +0.90% | 1.13M | 05:32:17 | ||
Beijing Originwater Technology | 4.68 | 4.72 | 4.67 | 0.00 | 0.00% | 7.30M | 06:18:18 | ||
Beijing Piesat Information Technology Co | 21.04 | 21.47 | 20.98 | -0.05 | -0.24% | 2.94M | 05:32:22 | ||
Beijing Roborock Technology Co | 418.27 | 425.95 | 417.00 | +0.01 | +0.00% | 466.86K | 05:58:36 | ||
Beijing Sinnet Tech | 8.64 | 8.74 | 8.57 | +0.09 | +1.05% | 7.34M | 06:18:30 | ||
Beijing Strong Biotech | 17.33 | 17.39 | 17.11 | +0.22 | +1.29% | 1.72M | 06:18:24 | ||
Beijing Tiantan Bio | 28.18 | 28.63 | 28.13 | -0.20 | -0.70% | 2.15M | 05:39:43 | ||
Beijing Tongrentang | 44.63 | 44.88 | 44.40 | +0.13 | +0.29% | 2.82M | 05:39:46 | ||
Beijing TRS Information Tech | 14.52 | 14.68 | 14.37 | +0.14 | +0.97% | 9.27M | 06:18:24 | ||
Beijing Ultrapower Software | 8.42 | 8.49 | 8.37 | +0.07 | +0.84% | 18.27M | 06:18:21 | ||
Beijing United Information Technology Co | 22.34 | 22.58 | 22.25 | -0.04 | -0.18% | 5.31M | 05:59:13 | ||
Beijing Venustech | 18.29 | 18.41 | 18.07 | +0.17 | +0.94% | 4.03M | 06:18:12 | ||
Beijing Wandong Medical Technology | 14.07 | 14.20 | 14.03 | +0.08 | +0.57% | 903.50K | 05:32:16 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 67.30 | 68.17 | 66.73 | +0.11 | +0.16% | 1.79M | 05:59:09 | ||
Beijing Xinleineng Technology | 10.72 | 10.88 | 9.93 | +0.73 | +7.31% | 19.55M | 06:18:33 | ||
Beijing YanDong MicroElectronic | 17.46 | 17.65 | 17.30 | +0.01 | +0.06% | 2.41M | 05:59:07 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 35.84 | 35.95 | 34.81 | +1.09 | +3.14% | 4.85M | 05:59:10 | ||
Beijing-Shanghai High Speed | 5.12 | 5.14 | 5.09 | +0.04 | +0.79% | 40.67M | 05:32:24 | ||
Bestechnic Shanghai Co | 131.00 | 131.50 | 129.00 | +1.54 | +1.19% | 453.15K | 05:58:58 | ||
Bestore | 13.53 | 13.65 | 13.50 | +0.04 | +0.30% | 1.14M | 05:32:18 | ||
Bethel Automotive A | 36.35 | 36.72 | 35.93 | +0.43 | +1.20% | 1.60M | 05:32:24 | ||
Betta Pharma | 37.80 | 38.80 | 37.71 | -0.25 | -0.66% | 3.03M | 06:18:30 | ||
BIEM.L .FDLKK Garment | 30.56 | 30.96 | 30.47 | -0.06 | -0.20% | 928.40K | 06:18:33 | ||
Binjiang Re A | 8.33 | 8.46 | 8.26 | -0.04 | -0.48% | 34.02M | 06:18:30 | ||
Biwin Storage Tech | 48.45 | 49.26 | 47.86 | -0.20 | -0.41% | 11.10M | 05:59:10 | ||
Bloomage Bio | 58.76 | 59.47 | 58.72 | +0.06 | +0.10% | 505.58K | 05:32:09 | ||
Bluestar Adisseo | 9.96 | 10.14 | 9.96 | -0.06 | -0.60% | 2.27M | 05:39:43 | ||
BMC Medical | 58.09 | 58.41 | 56.99 | +1.10 | +1.93% | 317.18K | 06:17:24 | ||
Boc Intl | 9.81 | 9.87 | 9.81 | 0.00 | 0.00% | 3.65M | 05:32:17 | ||
Bona Film | 6.24 | 6.32 | 6.20 | +0.04 | +0.65% | 3.58M | 06:16:18 | ||
Bozhon Precision Industry Technology Co | 20.14 | 20.23 | 19.55 | +0.50 | +2.55% | 1.95M | 05:59:12 | ||
Bright Dairy & Food | 8.64 | 8.70 | 8.64 | 0.00 | 0.00% | 1.89M | 05:39:42 | ||
BrightGene | 35.55 | 36.81 | 35.28 | -0.68 | -1.88% | 2.82M | 05:32:21 | ||
Broad-Ocean A | 5.22 | 5.25 | 5.21 | +0.01 | +0.19% | 5.67M | 06:18:33 | ||
Business intelligence of Oriental Nations | 6.71 | 6.73 | 6.59 | +0.13 | +1.98% | 7.80M | 06:18:15 | ||
BYD A | 230.49 | 231.60 | 226.99 | +2.63 | +1.15% | 9.86M | 06:18:33 | ||
C&S Paper A | 7.89 | 7.92 | 7.86 | +0.03 | +0.38% | 2.90M | 06:18:36 | ||
C*Core Tech | 20.07 | 20.31 | 19.53 | +0.41 | +2.08% | 4.51M | 05:58:51 | ||
Caitong Securities | 7.26 | 7.30 | 7.25 | +0.02 | +0.28% | 6.45M | 05:32:04 | ||
Camel Group | 8.53 | 8.65 | 8.48 | +0.06 | +0.71% | 4.37M | 05:39:19 | ||
Canmax Tech | 19.58 | 19.75 | 19.41 | -0.24 | -1.21% | 6.23M | 06:18:33 | ||
Capital Securities | 20.91 | 21.17 | 20.03 | +0.00 | +0.00% | 0 | 30/05 | ||
Cathay Biotech | 48.57 | 48.92 | 47.93 | +0.63 | +1.31% | 713.61K | 05:58:50 | ||
CECEP Solar Energy | 5.25 | 5.30 | 5.22 | -0.05 | -0.94% | 26.50M | 06:18:30 | ||
CECEP Wind-Power | 3.230 | 3.270 | 3.220 | -0.030 | -0.92% | 30.42M | 05:32:23 | ||
Center International | 9.55 | 9.76 | 9.54 | -0.12 | -1.24% | 4.12M | 05:32:18 | ||
Centre Testing Intl Shenzhen | 11.48 | 11.60 | 11.40 | +0.07 | +0.61% | 4.76M | 06:18:24 | ||
CETC Cyberspace Security Tech | 16.03 | 16.09 | 15.72 | +0.38 | +2.43% | 6.15M | 06:18:36 | ||
CETC Digital Technology | 18.62 | 18.75 | 18.47 | +0.19 | +1.03% | 1.87M | 05:32:25 | ||
CETC Energy Joint Stock | 11.60 | 11.77 | 11.56 | +0.06 | +0.52% | 4.08M | 05:39:38 | ||
Cetc Potevio Science Tech | 20.60 | 20.83 | 20.37 | +0.18 | +0.88% | 4.28M | 06:18:27 | ||
CGN | 4.19 | 4.25 | 4.18 | -0.03 | -0.71% | 55.29M | 06:18:30 | ||
Chacha Food | 32.60 | 32.75 | 32.43 | +0.18 | +0.56% | 1.70M | 06:18:36 | ||
Changchun BCHT Biotechnology | 34.30 | 34.88 | 34.25 | -0.09 | -0.26% | 1.31M | 05:59:06 | ||
Changchun High A | 105.33 | 106.20 | 103.59 | +0.84 | +0.80% | 4.79M | 06:18:36 | ||
Changsha Jingjia Microelectronics | 69.57 | 70.76 | 68.69 | +0.40 | +0.58% | 7.53M | 06:18:27 | ||
Changyu-A A | 24.08 | 24.22 | 23.96 | +0.09 | +0.38% | 570.80K | 06:18:24 | ||
Changzhou Fusion New Material | 54.87 | 55.19 | 54.17 | +0.47 | +0.86% | 309.30K | 05:59:07 | ||
Changzhou Xingyu Auto Lighting | 123.41 | 125.25 | 122.18 | +0.88 | +0.72% | 367.40K | 05:32:07 | ||
Chaozhou Three-circle | 29.44 | 29.66 | 29.05 | +0.32 | +1.10% | 8.00M | 06:18:27 | ||
Chengdu CORPRO Technology Co Ltd | 15.27 | 15.36 | 14.81 | +0.45 | +3.04% | 7.68M | 06:18:24 | ||
Chengdu Kanghong Pharma | 22.23 | 22.77 | 22.20 | -0.09 | -0.40% | 3.97M | 06:18:27 | ||
Chengdu RML Technology Co | 50.08 | 50.49 | 48.68 | +1.09 | +2.23% | 2.68M | 06:18:15 | ||
Chengdu Wintrue Holding | 8.40 | 8.61 | 8.39 | -0.18 | -2.10% | 9.85M | 06:18:27 | ||
Chengdu XGimi Technology Co | 90.43 | 90.70 | 89.49 | +0.35 | +0.39% | 179.12K | 05:58:54 | ||
Chengzhi A | 7.92 | 8.05 | 7.90 | -0.06 | -0.75% | 7.89M | 06:18:24 | ||
Chifeng Jilong Gold Mining | 17.39 | 17.46 | 17.12 | +0.26 | +1.52% | 12.81M | 05:39:25 | ||
China Aerospace | 7.59 | 7.63 | 7.52 | +0.05 | +0.66% | 19.08M | 05:39:44 | ||
China Auto Engineering | 19.03 | 19.31 | 18.42 | +0.69 | +3.76% | 4.03M | 05:32:09 | ||
China Citic Bank A | 7.23 | 7.25 | 7.10 | +0.10 | +1.40% | 15.53M | 05:32:00 | ||
China Coal Energy | 13.32 | 13.65 | 13.20 | +0.24 | +1.83% | 22.35M | 05:32:06 | ||
China Communications Construction | 8.84 | 8.86 | 8.78 | +0.06 | +0.68% | 9.67M | 05:32:22 | ||
China Construction Bank Co | 7.06 | 7.06 | 7.02 | +0.03 | +0.43% | 31.08M | 05:32:07 | ||
China CSSC | 37.22 | 37.65 | 37.18 | -0.27 | -0.72% | 18.06M | 05:39:43 | ||
China Enterprise | 2.77 | 2.79 | 2.75 | +0.01 | +0.36% | 12.67M | 05:39:41 | ||
China Everbright Bank | 3.25 | 3.25 | 3.21 | +0.03 | +0.93% | 57.43M | 05:32:03 | ||
China Film | 11.43 | 11.48 | 11.34 | +0.07 | +0.62% | 2.01M | 05:31:55 | ||
China Galaxy A | 11.61 | 11.70 | 11.51 | +0.09 | +0.78% | 22.46M | 05:32:24 | ||
China Grand Auto | 1.40 | 1.40 | 1.38 | +0.02 | +1.45% | 15.12M | 05:39:21 | ||
China Great Wall | 7.24 | 7.30 | 7.24 | +0.01 | +0.14% | 5.52M | 06:18:24 | ||
China Hainan Rubber | 5.13 | 5.19 | 5.05 | -0.11 | -2.10% | 45.00M | 05:39:17 | ||
China Husbandry | 8.75 | 8.92 | 8.74 | -0.09 | -1.02% | 4.26M | 05:39:44 | ||
China International Capital | 31.72 | 32.04 | 31.68 | +0.03 | +0.10% | 3.48M | 05:59:13 | ||
China International Travel | 71.27 | 72.09 | 71.23 | -0.12 | -0.17% | 6.19M | 05:32:06 | ||
China Jushi | 11.59 | 11.81 | 11.59 | -0.11 | -0.94% | 7.78M | 05:39:42 | ||
China Kings Resources | 32.44 | 32.65 | 32.20 | +0.11 | +0.34% | 803.93K | 05:32:25 | ||
China Life Insurance A | 31.91 | 32.01 | 31.55 | +0.45 | +1.43% | 3.83M | 05:32:26 | ||
China Longyuan Power | 18.54 | 18.74 | 18.41 | -0.14 | -0.75% | 4.58M | 06:18:15 | ||
China Medicine | 34.27 | 34.67 | 34.12 | -0.07 | -0.20% | 1.07M | 05:39:33 | ||
China Meheco | 10.86 | 10.94 | 10.85 | +0.01 | +0.09% | 2.77M | 05:39:45 | ||
China Merchants Bank | 34.53 | 34.60 | 34.36 | +0.19 | +0.55% | 18.66M | 05:39:47 | ||
China Merchants Energy Shipping | 8.76 | 9.13 | 8.71 | -0.34 | -3.74% | 48.17M | 05:32:24 | ||
China Merchants Property Operation Service | 11.42 | 11.57 | 11.33 | 0.00 | 0.00% | 4.51M | 06:18:36 | ||
China Merchants Securities | 14.23 | 14.36 | 14.22 | -0.02 | -0.14% | 3.11M | 05:39:18 | ||
China Merchants Shekou | 9.73 | 9.77 | 9.61 | +0.08 | +0.83% | 32.18M | 06:18:30 | ||
China Mobile | 100.05 | 100.85 | 99.67 | -0.31 | -0.31% | 4.29M | 05:59:11 | ||
China National Chemical | 8.19 | 8.39 | 8.18 | -0.11 | -1.32% | 44.54M | 05:39:26 | ||
China National Gold Group Gold Jewellery Co | 10.90 | 10.95 | 10.81 | +0.06 | +0.55% | 7.91M | 05:59:37 | ||
China National Nuclear Power | 9.65 | 9.70 | 9.57 | -0.02 | -0.21% | 44.28M | 05:32:22 | ||
China National Software | 30.70 | 31.18 | 30.46 | +0.15 | +0.49% | 8.47M | 05:39:45 | ||
China Northern Rare Earth Hi-Tech | 18.95 | 19.15 | 18.90 | -0.10 | -0.53% | 7.37M | 05:39:46 | ||
China Nuclear Engineering | 7.90 | 7.95 | 7.67 | +0.23 | +3.00% | 16.17M | 05:32:17 | ||
China Pacific Insurance | 29.12 | 29.28 | 28.72 | +0.46 | +1.60% | 10.67M | 05:32:19 | ||
China Petrol A | 6.53 | 6.57 | 6.50 | -0.01 | -0.15% | 38.32M | 05:39:46 | ||
China Petroleum Engineering | 3.28 | 3.32 | 3.28 | -0.04 | -1.21% | 10.74M | 05:39:37 | ||
China Railway A | 6.64 | 6.65 | 6.60 | +0.03 | +0.45% | 18.08M | 05:32:07 | ||
China Railway Construction | 8.65 | 8.68 | 8.63 | +0.01 | +0.12% | 12.41M | 05:39:25 | ||
China Railway Construction Heavy Industry | 3.95 | 3.96 | 3.88 | +0.07 | +1.80% | 12.40M | 05:59:36 | ||
China Railway Hi-tech | 7.79 | 7.84 | 7.79 | 0.00 | 0.00% | 2.70M | 05:39:37 | ||
China Railway Special Cargo Logistics | 4.19 | 4.21 | 4.18 | +0.01 | +0.24% | 4.99M | 06:18:24 | ||
China Resources Boya Bio pharmaceutical | 33.02 | 33.17 | 32.70 | +0.20 | +0.61% | 1.13M | 06:18:27 | ||
China Resources Chemical Innovative Materials | 8.37 | 8.42 | 8.36 | -0.04 | -0.48% | 1.07M | 06:18:06 | ||
China Resources D-C Pharm | 21.17 | 21.28 | 20.96 | +0.06 | +0.28% | 2.21M | 05:32:05 | ||
China Resources Microelectronics | 38.43 | 38.80 | 38.08 | +0.12 | +0.31% | 1.93M | 05:59:00 | ||
China Satellite Communications Co | 15.50 | 15.50 | 15.18 | +0.27 | +1.77% | 10.71M | 05:59:35 | ||
China Science Publishing | 21.35 | 21.47 | 21.20 | +0.11 | +0.52% | 1.96M | 05:32:21 | ||
China Securities | 21.28 | 21.48 | 21.16 | +0.16 | +0.76% | 3.41M | 05:32:17 | ||
China Shenhua Energy SH | 43.23 | 43.40 | 42.97 | +0.14 | +0.33% | 5.84M | 05:39:45 | ||
China Shipbuilding Group | 20.09 | 20.30 | 20.08 | -0.15 | -0.74% | 6.11M | 05:39:41 | ||
China South Media | 12.99 | 13.09 | 12.78 | +0.18 | +1.41% | 3.19M | 05:39:29 | ||
China Southern Power Grid Energy Storage | 10.98 | 11.01 | 10.72 | +0.03 | +0.27% | 5.82M | 05:39:39 | ||
China Southern Power Grid Tech | 29.98 | 30.89 | 29.67 | -0.18 | -0.60% | 3.60M | 05:59:30 | ||
China Spacesat | 24.60 | 24.63 | 24.40 | +0.18 | +0.74% | 3.70M | 05:40:01 | ||
China State Construction | 5.66 | 5.68 | 5.63 | +0.01 | +0.18% | 41.89M | 05:32:08 | ||
China Suntien Green Energy | 9.14 | 9.18 | 9.10 | +0.02 | +0.22% | 3.29M | 05:59:11 | ||
China Telecom | 5.94 | 5.97 | 5.93 | +0.01 | +0.17% | 21.62M | 05:59:09 | ||
China Three Gorges New Energy Group Co | 4.73 | 4.77 | 4.71 | -0.03 | -0.63% | 51.89M | 05:59:14 | ||
China Tianying Inc | 4.69 | 4.71 | 4.62 | +0.05 | +1.08% | 10.96M | 06:18:36 | ||
China Vanke A | 8.34 | 8.39 | 8.15 | +0.07 | +0.85% | 145.37M | 06:18:33 | ||
China Wafer Level CSP | 18.59 | 18.92 | 18.54 | -0.18 | -0.96% | 19.07M | 05:32:08 | ||
China World Trade Center | 24.36 | 24.70 | 24.29 | 0.00 | 0.00% | 834.06K | 05:39:41 | ||
China XD Electric | 6.74 | 6.84 | 6.70 | -0.07 | -1.03% | 44.81M | 05:39:45 | ||
China Yangtze Power | 26.88 | 27.02 | 26.58 | +0.18 | +0.67% | 28.80M | 05:39:42 | ||
China Zheshang | 3.00 | 3.01 | 2.97 | +0.02 | +0.67% | 28.92M | 05:32:35 | ||
China-Singapore Suzhou Industrial Park Development | 8.68 | 8.75 | 8.57 | +0.10 | +1.17% | 2.68M | 05:58:53 | ||
ChinaLin Securities | 11.00 | 11.07 | 10.98 | 0.00 | 0.00% | 2.27M | 06:18:18 | ||
Chinese Universe Publish | 15.60 | 15.74 | 15.45 | +0.15 | +0.97% | 2.57M | 05:32:01 | ||
Chongqing Brewery | 70.00 | 70.05 | 67.81 | +2.02 | +2.97% | 2.73M | 05:39:44 | ||
Chongqing Chuanyi Automation | 25.91 | 26.05 | 25.82 | +0.04 | +0.15% | 1.39M | 05:32:23 | ||
Chongqing Department Store | 26.85 | 27.35 | 26.80 | -0.03 | -0.11% | 1.60M | 05:39:59 | ||
Chongqing Fuling Electric | 14.71 | 15.00 | 14.60 | -0.21 | -1.41% | 5.95M | 05:39:43 | ||
Chongqing Fuling Zhacai | 13.90 | 14.06 | 13.88 | -0.06 | -0.43% | 2.55M | 06:18:27 | ||
Chongqing Gas | 6.02 | 6.07 | 6.00 | -0.04 | -0.66% | 1.58M | 05:32:10 | ||
Chongqing Iron Steel | 1.190 | 1.200 | 1.180 | 0.000 | 0.00% | 10.99M | 05:39:40 | ||
Chongqing Rural Comm | 5.17 | 5.18 | 5.03 | +0.15 | +2.99% | 49.10M | 05:32:22 | ||
Chongqing Sanfeng Environment Group | 8.84 | 8.86 | 8.72 | +0.10 | +1.14% | 2.81M | 05:58:28 | ||
Chongqing Three Gorges | 7.54 | 7.57 | 7.45 | +0.01 | +0.13% | 4.98M | 05:39:43 | ||
Chongqing Water | 5.10 | 5.11 | 5.08 | +0.02 | +0.39% | 3.88M | 05:39:42 | ||
Chongqing Zhifei Bio Products | 32.95 | 33.29 | 32.74 | +0.12 | +0.37% | 7.26M | 06:18:27 | ||
Chow Tai Seng Jewellery | 16.59 | 16.74 | 16.55 | +0.06 | +0.36% | 2.44M | 06:18:27 | ||
CIMC Vehicles Group Co | 9.34 | 9.41 | 9.29 | +0.09 | +0.97% | 3.54M | 06:17:45 | ||
Cinda Real Estate | 3.54 | 3.60 | 3.50 | 0.00 | 0.00% | 8.68M | 05:39:48 | ||
Cinda Securities | 14.74 | 14.79 | 14.50 | +0.00 | +0.00% | 0 | 30/05 | ||
Circuit Tech A | 11.91 | 12.00 | 11.53 | +0.36 | +3.12% | 38.12M | 06:18:36 | ||
CITIC Heavy Industries | 4.13 | 4.14 | 4.11 | +0.01 | +0.24% | 6.80M | 05:32:10 | ||
CITIC Metal | 8.12 | 8.18 | 8.11 | -0.04 | -0.49% | 4.51M | 05:59:37 | ||
CITIC Pacific Special Steel | 15.11 | 15.27 | 15.00 | -0.07 | -0.46% | 5.30M | 06:18:36 | ||
CITIC Securities | 18.64 | 18.84 | 18.58 | +0.08 | +0.43% | 29.44M | 05:39:42 | ||
CMOC | 8.32 | 8.39 | 8.25 | -0.02 | -0.24% | 57.13M | 05:32:05 | ||
CMST Dev | 5.21 | 5.26 | 5.21 | -0.01 | -0.19% | 3.30M | 05:39:35 | ||
CNGR Advanced | 35.45 | 35.76 | 35.27 | +0.02 | +0.06% | 1.61M | 06:18:24 | ||
Cnnc Hua Yuan A | 4.04 | 4.09 | 4.02 | -0.02 | -0.49% | 12.52M | 06:18:27 | ||
CNOOC | 29.45 | 29.73 | 29.40 | -0.17 | -0.57% | 16.21M | 05:59:13 | ||
CNOOC Energy Technology & Services | 4.21 | 4.26 | 4.20 | -0.03 | -0.71% | 16.26M | 05:59:13 | ||
CNPC Capital | 5.64 | 5.67 | 5.62 | -0.01 | -0.18% | 16.88M | 06:18:27 | ||
COFCO Capital Holdings | 7.81 | 7.87 | 7.80 | 0.00 | 0.00% | 7.09M | 06:18:27 | ||
COFCO Tunhe Sugar | 10.29 | 10.45 | 10.28 | -0.20 | -1.91% | 21.59M | 05:39:45 | ||
COSCO Shipping | 15.14 | 15.40 | 15.08 | +0.10 | +0.67% | 56.79M | 05:32:23 | ||
COSCO Shipping Specialized | 6.37 | 6.45 | 6.35 | -0.01 | -0.16% | 9.05M | 05:39:41 | ||
Cr Sanjiu A | 61.10 | 61.38 | 60.50 | +0.10 | +0.16% | 1.81M | 06:18:33 | ||
CRRC A | 6.95 | 7.02 | 6.95 | -0.02 | -0.29% | 23.88M | 05:32:07 | ||
Crystal Optech A | 15.18 | 15.33 | 14.96 | +0.09 | +0.60% | 15.85M | 06:18:36 | ||
Cs Zoomlion A | 8.01 | 8.04 | 7.89 | +0.14 | +1.78% | 25.58M | 06:18:36 | ||
Csg Holding A | 5.67 | 5.72 | 5.67 | -0.02 | -0.35% | 4.87M | 06:18:24 | ||
CSPC Innovation | 30.90 | 31.34 | 29.91 | +0.54 | +1.78% | 6.60M | 06:18:15 | ||
CTS International Logistics | 6.66 | 6.75 | 6.66 | -0.03 | -0.45% | 2.94M | 05:32:04 | ||
Da An Gene A | 6.51 | 6.53 | 6.38 | +0.10 | +1.56% | 5.89M | 06:18:36 | ||
Dahua Tech A | 16.39 | 16.54 | 16.30 | +0.12 | +0.74% | 13.92M | 06:18:33 | ||
Dajin Heavy Ind A | 24.59 | 24.84 | 24.50 | -0.15 | -0.61% | 3.87M | 06:18:00 | ||
Daqin Railway | 7.08 | 7.09 | 7.07 | +0.01 | +0.14% | 16.69M | 05:39:45 | ||
Dawning Information Industry | 40.99 | 41.68 | 40.31 | +0.59 | +1.46% | 19.34M | 05:32:24 | ||
De Rucci Healthy Sleep | 31.97 | 32.23 | 31.55 | +0.20 | +0.63% | 690.13K | 06:18:21 | ||
Denghai Seeds A | 9.34 | 9.43 | 9.34 | -0.04 | -0.43% | 2.21M | 06:17:48 | ||
DEPPON LOGISTICS | 15.44 | 15.55 | 15.35 | +0.10 | +0.65% | 698.30K | 05:32:22 | ||
Desay A | 21.40 | 21.55 | 21.05 | +0.32 | +1.52% | 2.13M | 06:18:30 | ||
Dhc Software A | 5.01 | 5.03 | 4.94 | +0.06 | +1.21% | 9.28M | 06:18:39 | ||
Dmegc Magnetics A | 13.96 | 14.03 | 13.85 | +0.04 | +0.29% | 5.01M | 06:18:36 | ||
Dongfang Electric A | 18.58 | 18.75 | 18.28 | 0.00 | 0.00% | 9.14M | 05:39:47 | ||
Dongfeng Automobile | 6.99 | 7.07 | 6.85 | +0.08 | +1.16% | 19.08M | 05:39:36 | ||
Dongguan Yiheda Automation Co | 22.79 | 22.87 | 22.39 | +0.45 | +2.01% | 2.25M | 06:17:57 | ||
Dongxing Securities | 8.41 | 8.54 | 8.40 | 0.00 | 0.00% | 9.77M | 05:32:22 | ||
Dosilicon | 21.62 | 22.00 | 21.48 | +0.15 | +0.70% | 4.72M | 05:59:13 | ||
Double Medical Tech | 29.34 | 29.44 | 29.00 | +0.34 | +1.17% | 646.80K | 06:17:45 | ||
Dr | 22.72 | 23.03 | 22.53 | -0.01 | -0.04% | 696.70K | 06:18:30 | ||
Ductile Pipes A | 3.67 | 3.71 | 3.67 | -0.03 | -0.81% | 18.08M | 06:18:27 | ||
East Group | 4.74 | 4.77 | 4.72 | 0.00 | 0.00% | 7.60M | 06:18:33 | ||
East Money Information | 12.46 | 12.59 | 12.42 | +0.02 | +0.16% | 62.00M | 06:18:27 | ||
Eastern Air Logistics | 20.07 | 20.33 | 20.01 | +0.01 | +0.05% | 4.62M | 05:58:57 | ||
Eastern Communications A | 10.20 | 10.28 | 10.00 | +0.20 | +2.00% | 4.71M | 05:39:46 | ||
Eastroc Beverage Group Co | 217.89 | 219.86 | 217.25 | -0.06 | -0.03% | 202.34K | 05:59:36 | ||
Ecovacs Robotics | 50.71 | 51.18 | 50.55 | -0.01 | -0.02% | 2.02M | 05:32:22 | ||
Edifier Technology Co Ltd | 13.26 | 13.48 | 12.88 | +0.39 | +3.03% | 16.45M | 06:18:36 | ||
Electric Connector | 40.28 | 40.82 | 40.01 | -0.26 | -0.64% | 2.54M | 06:18:36 | ||
Elion Energy | 0.76 | 0.76 | 0.76 | -0.04 | -5.00% | 6.12M | 05:39:19 | ||
Empyrean Technology | 79.43 | 80.25 | 79.17 | -0.97 | -1.21% | 1.16M | 06:18:24 | ||
ENN Ecological | 18.31 | 18.49 | 18.29 | -0.10 | -0.54% | 1.79M | 05:39:40 | ||
Eoptolink Tech | 86.77 | 89.45 | 83.66 | +0.17 | +0.20% | 15.67M | 06:18:36 | ||
ERDOS Resources A | 12.32 | 13.47 | 12.24 | -0.81 | -6.17% | 34.17M | 05:39:46 | ||
EVE Energy | 39.59 | 39.80 | 38.16 | +1.14 | +2.96% | 22.62M | 06:18:36 | ||
Eyebright Medical Technology Beijing | 142.61 | 144.28 | 142.07 | +0.62 | +0.44% | 192.31K | 05:59:19 | ||
FangDa Carbon Material | 4.86 | 4.92 | 4.86 | -0.04 | -0.82% | 9.57M | 05:40:01 | ||
Fangda Special Steel Tech | 4.15 | 4.18 | 4.14 | -0.01 | -0.24% | 3.68M | 05:39:44 | ||
Fenghua Adv A | 12.65 | 12.78 | 12.31 | +0.40 | +3.27% | 12.06M | 06:18:36 | ||
Fibocom Wireless | 16.81 | 17.18 | 15.99 | +0.86 | +5.39% | 20.57M | 06:18:27 | ||
Financial St A | 2.98 | 3.02 | 2.96 | -0.02 | -0.67% | 14.37M | 06:18:39 | ||
First Capital Securities A | 5.42 | 5.46 | 5.41 | 0.00 | 0.00% | 10.36M | 06:18:36 | ||
Flat Glass Group Co | 24.72 | 24.97 | 24.39 | +0.08 | +0.33% | 4.74M | 05:59:31 | ||
Focus Media Information Technology | 6.35 | 6.40 | 6.33 | -0.01 | -0.16% | 38.50M | 06:18:36 | ||
Foran Energy | 9.75 | 9.84 | 9.70 | -0.02 | -0.21% | 2.04M | 06:17:48 | ||
Foryou | 27.66 | 27.86 | 26.91 | +0.75 | +2.79% | 3.77M | 06:18:18 | ||
Foshan Haitian Food | 35.96 | 36.48 | 35.92 | -0.16 | -0.44% | 2.56M | 05:32:25 | ||
Founder Securities | 8.27 | 8.36 | 8.27 | -0.02 | -0.24% | 30.24M | 05:32:24 | ||
Foxconn Industrial Internet | 23.53 | 24.08 | 23.05 | -0.41 | -1.71% | 50.11M | 05:32:20 | ||
Fujian Anjoy Foods | 91.80 | 93.50 | 91.55 | -1.00 | -1.08% | 803.80K | 05:32:23 | ||
Fujian Boss Software | 12.77 | 12.83 | 12.65 | +0.21 | +1.67% | 2.14M | 06:18:18 | ||
Fujian Funeng | 10.72 | 10.76 | 10.63 | +0.03 | +0.28% | 4.95M | 05:39:45 | ||
Fujian Kuncai Material Tech | 39.82 | 40.37 | 39.51 | +0.37 | +0.94% | 549.50K | 05:32:11 | ||
Fujian Star Net Communic Ltd | 14.37 | 14.43 | 14.20 | +0.20 | +1.41% | 2.48M | 06:18:12 | ||
Fujian Torch Electron Tech | 24.10 | 24.40 | 23.88 | +0.04 | +0.17% | 1.63M | 05:32:32 | ||
Fushun Special Steel | 6.28 | 6.41 | 6.26 | -0.02 | -0.32% | 11.24M | 05:39:57 | ||
Fuyao Glass A | 46.69 | 47.26 | 46.69 | -0.14 | -0.30% | 3.18M | 05:39:45 | ||
Fuzhou Rockchip Electronics Co | 57.32 | 57.50 | 56.00 | +1.02 | +1.81% | 2.10M | 05:59:37 | ||
G-bits Network | 184.29 | 185.22 | 181.71 | +2.68 | +1.48% | 420.28K | 05:32:10 | ||
Gambol Pet | 53.88 | 55.20 | 53.80 | -0.30 | -0.55% | 451.30K | 06:17:51 | ||
Gan Lee Pharmaceuticals | 48.78 | 49.28 | 48.62 | +0.29 | +0.60% | 4.88M | 05:59:12 | ||
Ganfeng Lithium A | 33.66 | 34.28 | 33.66 | -0.47 | -1.38% | 7.35M | 06:18:30 | ||
Gansu Jingyuan A | 3.790 | 3.800 | 3.630 | +0.170 | +4.70% | 30.77M | 06:18:36 | ||
Ganzhou Tengyuan Cobalt New | 41.87 | 42.39 | 41.82 | -0.22 | -0.52% | 1.43M | 06:18:36 | ||
Gd Express Dev A | 10.18 | 10.24 | 10.16 | -0.01 | -0.10% | 2.46M | 06:17:51 | ||
Gd Hydropower A | 4.20 | 4.23 | 4.17 | +0.01 | +0.24% | 8.59M | 06:18:00 | ||
GEM | 6.58 | 6.65 | 6.53 | -0.03 | -0.45% | 39.15M | 06:18:36 | ||
Gemdale Corp | 4.24 | 4.37 | 4.20 | -0.11 | -2.53% | 136.89M | 05:39:45 | ||
Geovis Technology Co | 51.10 | 51.58 | 50.31 | +0.66 | +1.31% | 964.07K | 05:59:17 | ||
Gf Securities A | 12.89 | 12.93 | 12.84 | +0.02 | +0.16% | 6.10M | 06:18:24 | ||
Giant Network | 10.30 | 10.34 | 10.18 | +0.16 | +1.58% | 17.37M | 06:18:36 | ||
GigaDevice Semiconductor | 83.77 | 84.99 | 82.03 | +1.39 | +1.69% | 10.68M | 05:32:21 | ||
Glarun Tech | 14.05 | 14.16 | 13.96 | +0.03 | +0.21% | 1.95M | 05:39:42 | ||
Glodon Software A | 11.81 | 11.85 | 11.62 | +0.17 | +1.46% | 10.48M | 06:18:36 | ||
Goertek A | 17.34 | 17.50 | 17.03 | +0.21 | +1.23% | 61.72M | 06:18:36 | ||
Goke Microelectronics | 63.17 | 65.17 | 58.33 | +3.37 | +5.63% | 24.97M | 06:18:36 | ||
Gold Mantis A | 3.40 | 3.44 | 3.39 | 0.00 | 0.00% | 5.69M | 06:18:39 | ||
Goneo | 121.45 | 123.20 | 121.06 | -1.19 | -0.97% | 865.80K | 05:59:35 | ||
Googol Technology | 31.78 | 32.56 | 30.27 | +1.53 | +5.06% | 2.43M | 06:18:36 | ||
Grandblue Environment | 19.85 | 19.89 | 19.49 | +0.34 | +1.74% | 3.73M | 05:39:37 | ||
Great Star Ind A | 25.62 | 26.40 | 25.58 | -0.11 | -0.43% | 5.41M | 06:18:36 | ||
Great Wall Com A | 9.29 | 9.32 | 9.09 | +0.20 | +2.20% | 18.73M | 06:18:33 | ||
Great Wall Motor | 26.54 | 26.95 | 26.35 | +0.14 | +0.53% | 7.92M | 05:32:22 | ||
Gree Electric A | 40.98 | 41.46 | 40.95 | -0.12 | -0.29% | 12.10M | 06:18:33 | ||
Greenland Holdings | 1.89 | 1.91 | 1.87 | 0.00 | 0.00% | 34.01M | 05:39:49 | ||
Greenworks Jiangsu | 15.61 | 15.72 | 15.26 | +0.41 | +2.70% | 2.96M | 06:18:36 | ||
GRG Banking Equipment | 10.81 | 10.91 | 10.76 | +0.05 | +0.47% | 7.86M | 06:18:36 | ||
Grg Metrology | 13.46 | 13.67 | 13.31 | +0.18 | +1.35% | 4.82M | 06:18:21 | ||
Grinm Materials | 9.62 | 9.71 | 9.62 | -0.03 | -0.31% | 4.21M | 05:40:02 | ||
GRINM Semiconductor Materials | 9.91 | 9.97 | 9.80 | +0.07 | +0.71% | 1.44M | 05:58:29 | ||
Guangdong Dongpeng | 7.04 | 7.15 | 6.96 | +0.02 | +0.28% | 4.50M | 06:17:45 | ||
Guangdong Hec Tech A | 8.55 | 8.70 | 8.47 | 0.00 | 0.00% | 3.39M | 05:39:44 | ||
Guangdong Hongda Blasting A | 21.72 | 22.00 | 21.59 | -0.03 | -0.14% | 2.36M | 06:18:24 | ||
Guangdong Jia Yuan Technology | 12.36 | 12.48 | 12.26 | +0.14 | +1.15% | 1.94M | 05:32:23 | ||
Guangdong Kinlong Hardware | 38.12 | 39.07 | 38.00 | -0.13 | -0.34% | 2.38M | 06:18:33 | ||
Guangdong Marubi | 29.84 | 30.31 | 29.81 | -0.14 | -0.47% | 509.90K | 05:32:22 | ||
Guangdong Shunkong Development Co | 14.11 | 14.22 | 13.93 | -0.06 | -0.42% | 2.47M | 06:18:39 | ||
Guangdong Wencan | 30.46 | 30.87 | 30.20 | +0.15 | +0.49% | 1.72M | 05:32:22 | ||
Guangdong Xinbao A | 16.03 | 16.12 | 15.91 | +0.17 | +1.07% | 3.56M | 06:18:21 | ||
Guanghui Energy | 7.99 | 8.01 | 7.95 | +0.04 | +0.50% | 17.69M | 05:32:35 | ||
Guangshen Railway | 3.37 | 3.37 | 3.32 | +0.05 | +1.51% | 14.06M | 05:32:13 | ||
Guangxi Guiguan | 7.15 | 7.17 | 7.06 | +0.02 | +0.28% | 4.60M | 05:40:03 | ||
Guangxi Wuzhou Zhongheng | 2.38 | 2.40 | 2.37 | +0.01 | +0.42% | 9.22M | 05:39:36 | ||
Guangyu Dev A | 10.69 | 10.98 | 10.17 | +0.49 | +4.80% | 29.25M | 06:18:39 | ||
Guangzhou Automobile A | 8.50 | 8.54 | 8.48 | +0.01 | +0.12% | 4.89M | 05:39:39 | ||
Guangzhou Baiyun Airport | 10.15 | 10.18 | 10.11 | +0.05 | +0.49% | 4.36M | 05:40:02 | ||
Guangzhou Baiyunshan | 31.42 | 31.75 | 31.40 | +0.01 | +0.03% | 1.50M | 05:39:59 | ||
Guangzhou Kingmed Diagnostics | 33.86 | 34.92 | 33.81 | -0.56 | -1.63% | 3.14M | 05:32:36 | ||
Guangzhou Port | 3.33 | 3.33 | 3.30 | +0.03 | +0.91% | 4.88M | 05:32:34 | ||
Guangzhou Restaurant | 17.32 | 17.35 | 17.22 | +0.14 | +0.81% | 568.66K | 05:32:23 | ||
Guangzhou Shiyuan Electronic | 33.01 | 33.24 | 32.42 | +0.59 | +1.82% | 1.63M | 06:18:39 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.01 | 28.08 | 27.65 | +0.25 | +0.90% | 1.49M | 06:18:12 | ||
Guanlu A | 27.41 | 27.88 | 27.38 | -0.35 | -1.26% | 7.19M | 06:18:39 | ||
Guide Infrared A | 6.59 | 6.62 | 6.52 | +0.09 | +1.38% | 12.72M | 06:18:36 | ||
Guizhou Gas A | 7.12 | 7.22 | 7.10 | -0.02 | -0.28% | 2.53M | 05:32:19 | ||
Guizhou Panjiang Coal | 6.55 | 6.59 | 6.49 | +0.05 | +0.77% | 5.11M | 05:39:22 | ||
Guizhou Zhenhua Fengguang | 65.51 | 65.66 | 64.53 | +0.80 | +1.24% | 608.28K | 05:58:24 | ||
Gujing Distill A | 250.15 | 250.85 | 244.27 | +5.61 | +2.29% | 676.53K | 06:18:18 | ||
Guobang Pharma | 18.04 | 18.15 | 17.92 | +0.07 | +0.39% | 597.40K | 05:58:47 | ||
Guobo Electronics | 73.62 | 73.65 | 71.26 | +2.00 | +2.79% | 366.67K | 05:59:13 | ||
Guocheng Mining | 12.86 | 13.06 | 12.84 | -0.06 | -0.46% | 1.52M | 06:17:48 | ||
Guoguang Electric | 66.89 | 67.83 | 65.17 | +1.06 | +1.61% | 580.99K | 05:59:11 | ||
Guosen Securities | 8.87 | 8.92 | 8.83 | +0.02 | +0.23% | 8.54M | 06:18:30 | ||
Guotai Epoint Software | 21.41 | 21.49 | 20.78 | +0.55 | +2.64% | 462.28K | 05:59:24 | ||
Guotai Junan Securities | 14.00 | 14.13 | 13.99 | -0.09 | -0.64% | 12.54M | 05:32:23 | ||
Guoyuan Sec A | 6.42 | 6.47 | 6.42 | 0.00 | 0.00% | 11.80M | 06:18:27 | ||
Haid Group A | 50.96 | 52.16 | 50.90 | -1.12 | -2.15% | 4.54M | 06:18:36 | ||
Haige Communicat A | 10.87 | 10.87 | 10.58 | +0.33 | +3.13% | 21.64M | 06:18:30 | ||
Hailiang A | 8.60 | 8.72 | 8.59 | -0.07 | -0.81% | 3.43M | 06:18:36 | ||
Hainan Haide A | 9.83 | 9.91 | 9.82 | -0.01 | -0.10% | 1.78M | 06:18:36 | ||
Hainan HNA | 3.43 | 3.44 | 3.39 | +0.04 | +1.18% | 16.11M | 05:39:57 | ||
Hainan Jinpan Smart Technology Co | 58.12 | 60.48 | 58.00 | -2.45 | -4.04% | 4.54M | 05:59:34 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haitong Securities | 8.36 | 8.44 | 8.34 | -0.04 | -0.48% | 11.07M | 05:39:43 | ||
Han'S Laser Tech A | 20.64 | 20.86 | 20.54 | +0.06 | +0.29% | 7.42M | 06:18:39 | ||
Hang Zhou Iron & Steel | 4.71 | 4.74 | 4.68 | +0.02 | +0.43% | 6.03M | 05:39:51 | ||
Hangcha | 20.35 | 20.56 | 20.07 | +0.17 | +0.84% | 4.31M | 05:32:37 | ||
Hangjin Technology | 25.01 | 25.14 | 24.66 | +0.34 | +1.38% | 3.14M | 06:18:21 | ||
Hangzhou Chang Chuan Tech | 28.63 | 29.58 | 28.35 | -0.56 | -1.92% | 11.25M | 06:18:36 | ||
Hangzhou Dptech | 12.67 | 12.74 | 12.53 | +0.16 | +1.28% | 1.99M | 06:18:03 | ||
Hangzhou EZVIZ Network | 39.02 | 39.44 | 38.51 | +0.13 | +0.33% | 745.48K | 05:59:31 | ||
Hangzhou First PV Material | 25.93 | 26.25 | 25.73 | -0.05 | -0.19% | 4.63M | 05:32:23 | ||
Hangzhou Honghua Digital Technology Stock | 117.23 | 117.79 | 115.69 | +0.25 | +0.21% | 241.84K | 05:59:35 | ||
Hangzhou Lion Electronics Co | 21.49 | 21.79 | 21.38 | -0.05 | -0.23% | 2.89M | 05:59:36 | ||
Hangzhou Tigermed Consulting | 54.45 | 55.29 | 53.80 | +0.62 | +1.15% | 5.55M | 06:18:39 | ||
Hanhe Cable A | 3.84 | 3.89 | 3.83 | -0.02 | -0.52% | 6.56M | 06:18:39 | ||
Haohua Chemical Science Technology | 30.18 | 30.35 | 29.92 | +0.23 | +0.77% | 608.40K | 05:39:54 | ||
Harbin Boshi Automation A | 14.46 | 14.66 | 14.13 | +0.27 | +1.90% | 6.86M | 06:18:24 | ||
Harbin Fuerjia Technology | 33.01 | 33.10 | 32.60 | +0.43 | +1.32% | 572.67K | 06:18:36 | ||
Hebei Hengshui Laobaigan | 22.59 | 22.82 | 22.50 | +0.17 | +0.76% | 4.42M | 05:39:44 | ||
Hebei Sinopack | 62.99 | 63.35 | 62.33 | +0.39 | +0.62% | 1.07M | 06:18:21 | ||
Hebei Yangyuan ZhiHui | 25.94 | 26.06 | 25.56 | +0.26 | +1.01% | 1.58M | 05:32:25 | ||
Hefei Chipmore Tech | 11.35 | 11.39 | 11.01 | +0.32 | +2.90% | 5.29M | 05:59:24 | ||
Hefei Jianghang Aircraft Equip | 9.95 | 9.96 | 9.57 | +0.37 | +3.86% | 3.44M | 05:59:39 | ||
Hefei Meiya Optoelectronic Tec A | 16.89 | 17.06 | 16.86 | +0.06 | +0.36% | 930.59K | 06:17:57 | ||
Heilongjiang Agriculture | 12.91 | 12.99 | 12.89 | 0.00 | 0.00% | 2.17M | 05:39:46 | ||
Heilongjiang ZBD Pharm | 12.39 | 12.53 | 12.35 | -0.03 | -0.24% | 1.02M | 05:31:58 | ||
Henan Liliang Diamond | 30.59 | 30.78 | 30.16 | +0.25 | +0.82% | 906.82K | 06:18:36 | ||
Henan Mingtai Al.Industrial | 12.46 | 12.75 | 12.44 | -0.22 | -1.74% | 6.59M | 05:32:37 | ||
Hengtong Optic Electric | 15.01 | 15.31 | 15.00 | -0.25 | -1.64% | 15.50M | 05:40:03 | ||
Henzhen Zhaowei Machinery | 52.36 | 53.53 | 51.09 | +0.95 | +1.85% | 8.98M | 06:18:36 | ||
Hepalink Pharm A | 10.05 | 10.15 | 10.00 | +0.05 | +0.50% | 1.84M | 06:18:27 | ||
Hicon Network Technology Shandong | 25.29 | 25.40 | 24.92 | +0.27 | +1.08% | 973.96K | 06:18:30 | ||
Hik Vision Digi A | 32.75 | 32.78 | 32.56 | +0.09 | +0.28% | 8.29M | 06:18:33 | ||
Himile Mechanicl A | 38.73 | 38.97 | 38.32 | +0.36 | +0.94% | 940.67K | 06:18:18 | ||
Hisense Electric | 27.43 | 27.68 | 27.20 | +0.25 | +0.92% | 1.03M | 05:39:41 | ||
Hisense Kelon A | 40.68 | 41.28 | 40.10 | -0.09 | -0.22% | 4.54M | 06:18:39 | ||
Hisoar Pharm A | 6.11 | 6.18 | 5.86 | +0.27 | +4.62% | 7.11M | 06:18:36 | ||
Hithink RoyalFlush Info Network | 116.77 | 118.50 | 116.70 | -0.19 | -0.16% | 2.41M | 06:18:39 | ||
HLA GROUP CORP LTD | 9.73 | 9.75 | 9.54 | +0.23 | +2.42% | 9.39M | 05:39:57 | ||
Hongfa Tech | 29.18 | 29.39 | 28.68 | +0.35 | +1.21% | 2.13M | 05:39:44 | ||
Honglu Steel Con A | 19.35 | 19.40 | 18.80 | +0.43 | +2.27% | 1.56M | 06:18:27 | ||
Hongta Securities | 6.88 | 6.91 | 6.87 | +0.02 | +0.29% | 3.29M | 05:32:22 | ||
Hongyuan Green Energy | 21.05 | 21.57 | 21.01 | -0.30 | -1.41% | 3.16M | 05:32:35 | ||
Hoshine Silicon Industry | 54.64 | 55.99 | 54.28 | -2.13 | -3.75% | 5.38M | 05:32:24 | ||
Hoymiles Power Electronics | 244.11 | 249.99 | 242.98 | -3.67 | -1.48% | 241.81K | 05:59:32 | ||
Hua Xia Bank | 6.92 | 6.93 | 6.85 | +0.04 | +0.58% | 13.56M | 05:40:00 | ||
Huaan Securities | 4.62 | 4.64 | 4.61 | +0.01 | +0.22% | 6.62M | 05:32:36 | ||
Huabao Flavours A | 18.33 | 18.48 | 18.22 | +0.01 | +0.06% | 476.90K | 06:18:09 | ||
Huachuang Yunxin Digital Tech | 6.79 | 6.86 | 6.79 | -0.01 | -0.15% | 8.46M | 05:39:39 | ||
Huadong Med A | 31.82 | 31.99 | 31.53 | +0.13 | +0.41% | 3.91M | 06:18:39 | ||
Huafon Spandex A | 7.64 | 7.79 | 7.63 | -0.05 | -0.65% | 8.90M | 06:18:36 | ||
Huagong A | 30.11 | 30.57 | 29.86 | +0.10 | +0.33% | 9.52M | 06:18:36 | ||
Huaibei Mining Holdings | 20.14 | 20.15 | 19.52 | +0.72 | +3.71% | 9.58M | 05:39:59 | ||
Hualan Biolog A | 18.27 | 18.87 | 18.26 | -0.45 | -2.40% | 7.46M | 06:18:36 | ||
Hualan Biological Bacterin | 18.89 | 19.32 | 18.82 | -0.30 | -1.56% | 2.03M | 06:18:36 | ||
Huali Industrial Group Co | 67.90 | 68.22 | 66.40 | +1.17 | +1.75% | 824.68K | 06:18:36 | ||
Huaneng Lancang River A | 9.99 | 10.00 | 9.80 | +0.11 | +1.11% | 11.90M | 05:32:23 | ||
Huapont Life Sciences | 4.63 | 4.67 | 4.61 | -0.01 | -0.22% | 5.90M | 06:18:39 | ||
Huatai Securities | 13.64 | 13.74 | 13.60 | +0.04 | +0.29% | 18.59M | 05:32:38 | ||
Huatian Tech A | 8.21 | 8.29 | 8.14 | +0.03 | +0.37% | 13.97M | 06:18:36 | ||
Huaxi Securities A | 7.01 | 7.04 | 6.98 | +0.01 | +0.14% | 3.88M | 06:18:18 | ||
Huaxia Eye Hospital | 24.61 | 24.75 | 23.99 | +0.64 | +2.67% | 2.35M | 06:18:12 | ||
Huaxin Cement A | 14.87 | 15.10 | 14.85 | -0.05 | -0.34% | 2.83M | 05:40:01 | ||
HUAYU Auto | 16.14 | 16.28 | 16.12 | 0.00 | 0.00% | 3.61M | 05:40:01 | ||
Hubei Biocause Pharmaceutical | 2.16 | 2.19 | 2.15 | +0.01 | +0.47% | 14.36M | 06:18:00 | ||
Hubei Energy Group Co Ltd | 5.92 | 5.98 | 5.89 | 0.00 | 0.00% | 11.07M | 06:18:39 | ||
Hubei Feilihua Quartz Glass | 32.69 | 33.06 | 31.22 | +1.34 | +4.27% | 7.32M | 06:18:36 | ||
Hubei Hongyuan Pharmaceutical | 15.34 | 15.36 | 15.12 | +0.22 | +1.46% | 1.14M | 06:18:21 | ||
Hubei Jianghan New Materials | 25.17 | 25.30 | 25.06 | 0.00 | 0.00% | 298.80K | 05:57:34 | ||
Hubei Jumpcan Pharm | 38.15 | 38.54 | 38.02 | +0.07 | +0.18% | 1.92M | 05:40:02 | ||
Hubei Wanrun New Energy Tech | 40.19 | 40.30 | 39.84 | +0.19 | +0.47% | 106.26K | 05:59:23 | ||
Hubei Xingfa Chemicals | 21.64 | 22.31 | 21.59 | -0.76 | -3.39% | 12.86M | 05:39:56 | ||
Huizhou Desay A | 101.92 | 102.91 | 98.00 | +4.17 | +4.27% | 3.78M | 06:18:36 | ||
Humanwell Healthcare | 19.30 | 19.57 | 19.27 | -0.01 | -0.05% | 2.94M | 05:39:52 | ||
Humon Smelting A | 12.41 | 12.83 | 12.41 | -0.30 | -2.36% | 10.37M | 06:18:36 | ||
Hunan Gold Corp | 19.00 | 20.09 | 19.00 | -0.50 | -2.56% | 56.01M | 06:18:36 | ||
Hunan Yuneng New Energy Battery | 36.20 | 37.00 | 36.06 | -0.69 | -1.87% | 2.11M | 06:18:36 | ||
Hunan Zhongke Electric | 9.58 | 9.65 | 9.56 | +0.01 | +0.10% | 3.22M | 06:17:42 | ||
Hundsun Tech | 20.07 | 20.28 | 20.06 | +0.04 | +0.20% | 6.89M | 05:40:02 | ||
Huolinhe Coal A | 22.68 | 23.24 | 22.58 | +0.08 | +0.35% | 12.72M | 06:18:36 | ||
Hwatsing Tech | 178.70 | 182.29 | 178.18 | -2.45 | -1.35% | 450.24K | 05:59:28 | ||
Hygon Information Tech | 70.37 | 71.51 | 69.21 | +0.86 | +1.24% | 6.81M | 05:59:40 | ||
Hz Hangyang A | 25.33 | 25.95 | 24.91 | -0.54 | -2.09% | 5.75M | 06:18:39 | ||
ICBC | 5.47 | 5.47 | 5.44 | +0.03 | +0.55% | 76.41M | 05:32:22 | ||
IEIT SYSTEMS | 36.38 | 36.98 | 35.95 | +0.10 | +0.28% | 28.73M | 06:18:39 | ||
Iflytek A | 42.22 | 42.70 | 41.83 | +0.24 | +0.57% | 13.92M | 06:18:36 | ||
IKD A | 17.51 | 17.75 | 17.35 | +0.19 | +1.10% | 1.23M | 05:32:36 | ||
Imeik | 203.17 | 204.63 | 202.27 | +0.40 | +0.20% | 677.15K | 06:18:39 | ||
Industrial Bank | 17.97 | 18.03 | 17.88 | +0.03 | +0.17% | 21.72M | 05:40:00 | ||
Infore Environment Technology | 4.60 | 4.61 | 4.57 | +0.02 | +0.44% | 4.91M | 06:18:12 | ||
InfoVision Optoelectronics Kunshan | 3.51 | 3.54 | 3.38 | +0.10 | +2.93% | 2.73M | 05:59:37 | ||
Ingenic Semiconductor | 58.11 | 58.93 | 57.84 | -0.26 | -0.45% | 3.80M | 06:18:39 | ||
Injet Electric | 45.39 | 45.78 | 44.66 | +0.14 | +0.31% | 1.72M | 06:18:36 | ||
Inmyshow Digital Technology | 4.15 | 4.17 | 4.10 | +0.05 | +1.22% | 5.60M | 05:32:34 | ||
Inner Mongolia Dazhong Mining Co | 10.62 | 10.78 | 10.61 | -0.11 | -1.02% | 2.13M | 06:18:27 | ||
Inner Mongolia First Machinery | 7.85 | 7.87 | 7.81 | +0.05 | +0.64% | 3.47M | 05:39:57 | ||
Inner Mongolia OJing Science | 34.72 | 35.12 | 34.61 | -0.19 | -0.54% | 1.10M | 06:18:36 | ||
Inner Mongolia Yili | 28.56 | 28.68 | 28.50 | +0.05 | +0.17% | 13.57M | 05:39:54 | ||
iRay Technology | 171.68 | 174.48 | 170.33 | -0.24 | -0.14% | 389.98K | 05:59:36 | ||
iSoftStone Information Technology | 40.34 | 41.18 | 38.01 | +2.30 | +6.05% | 40.12M | 06:18:39 | ||
Jack Sewing Machine | 28.01 | 28.15 | 27.20 | +0.36 | +1.30% | 1.04M | 05:32:33 | ||
Jade Bird Fire Alarm | 14.21 | 14.33 | 14.18 | +0.05 | +0.35% | 1.27M | 06:18:21 | ||
Jafron Biomedical | 27.71 | 28.18 | 27.33 | +0.17 | +0.62% | 3.54M | 06:18:36 | ||
Jason Furniture Hangzhou | 35.88 | 36.65 | 35.79 | -0.09 | -0.25% | 1.32M | 05:32:24 | ||
JCET | 26.03 | 26.30 | 25.75 | -0.05 | -0.19% | 18.15M | 05:39:47 | ||
JCHX Mining Management | 56.81 | 57.15 | 56.31 | +0.12 | +0.21% | 1.05M | 05:32:23 | ||
Jereh Oilfield A | 35.25 | 35.44 | 34.50 | +0.27 | +0.77% | 3.63M | 06:18:39 | ||
Jianghai Capacitor A | 14.96 | 14.98 | 14.78 | +0.22 | +1.49% | 2.67M | 06:18:18 | ||
Jiangnan Chemica A | 4.85 | 4.92 | 4.84 | -0.02 | -0.41% | 5.45M | 06:18:36 | ||
Jiangsu Boqian New Materials Stock Co | 23.47 | 23.70 | 23.26 | -0.01 | -0.04% | 905.40K | 05:59:37 | ||
Jiangsu Changshu Rural Bank | 7.79 | 7.80 | 7.63 | +0.15 | +1.96% | 13.57M | 05:32:35 | ||
Jiangsu Cnano | 27.67 | 28.18 | 27.55 | -0.11 | -0.40% | 2.44M | 05:32:16 | ||
Jiangsu Expressway | 11.79 | 11.81 | 11.65 | +0.14 | +1.20% | 3.18M | 05:39:56 | ||
Jiangsu Financial A | 5.36 | 5.36 | 5.27 | +0.07 | +1.32% | 12.21M | 05:32:36 | ||
Jiangsu Goodwe Power Supply Technology | 104.79 | 105.56 | 102.58 | +0.39 | +0.37% | 780.51K | 05:59:21 | ||
Jiangsu Guomao Reducer Co | 14.66 | 14.77 | 14.39 | +0.26 | +1.81% | 1.27M | 05:59:31 | ||
Jiangsu Guotai A | 7.53 | 7.61 | 7.52 | +0.02 | +0.27% | 4.39M | 06:18:27 | ||
Jiangsu Guoxin | 8.17 | 8.26 | 8.13 | -0.01 | -0.12% | 5.14M | 06:18:39 | ||
Jiangsu Haili Wind Power Equipment Technology | 49.14 | 49.45 | 48.40 | +0.11 | +0.22% | 1.20M | 06:18:27 | ||
Jiangsu Hengli Hydraulic | 50.35 | 50.72 | 50.06 | +0.34 | +0.68% | 1.75M | 05:39:58 | ||
Jiangsu Hengrui | 42.92 | 43.59 | 42.75 | +0.04 | +0.09% | 9.73M | 05:39:42 | ||
Jiangsu Hengshun | 7.93 | 7.95 | 7.88 | +0.06 | +0.76% | 1.19M | 05:39:52 | ||
Jiangsu Information Network | 2.88 | 2.89 | 2.86 | +0.02 | +0.70% | 7.14M | 05:32:36 | ||
Jiangsu Jiejie Microelectronics | 17.88 | 18.20 | 17.79 | -0.45 | -2.46% | 16.50M | 06:18:39 | ||
Jiangsu Kanion Pharm | 17.46 | 17.48 | 17.22 | +0.27 | +1.57% | 3.22M | 05:40:03 | ||
Jiangsu King's Luck Brewery | 53.15 | 53.75 | 52.86 | +0.05 | +0.09% | 1.10M | 05:32:36 | ||
Jiangsu Leadmicro Nano Tech | 30.55 | 30.69 | 29.80 | +0.50 | +1.66% | 951.64K | 05:59:40 | ||
Jiangsu Linyang Energy | 6.80 | 6.89 | 6.75 | -0.07 | -1.02% | 10.28M | 05:39:58 | ||
JIANGSU LOPAL TECH | 9.41 | 9.58 | 9.39 | -0.08 | -0.84% | 1.81M | 05:32:24 | ||
Jiangsu Nata Opto Electr Material | 26.80 | 27.36 | 26.76 | -0.57 | -2.08% | 17.33M | 06:18:39 | ||
Jiangsu Pacific Quartz | 39.51 | 39.65 | 39.20 | +0.02 | +0.05% | 2.18M | 05:32:36 | ||
Jiangsu Phoenix Publishing | 10.87 | 10.94 | 10.76 | +0.07 | +0.65% | 3.58M | 05:32:25 | ||
Jiangsu Provincial Agri | 10.01 | 10.08 | 9.98 | +0.01 | +0.10% | 2.68M | 05:31:40 | ||
Jiangsu Ruitai New Energy Materials | 17.56 | 17.74 | 17.45 | -0.06 | -0.34% | 4.31M | 06:18:36 | ||
Jiangsu Shagang A | 4.25 | 4.31 | 4.23 | +0.01 | +0.24% | 10.00M | 06:18:39 | ||
Jiangsu Xinquan Automotive | 43.98 | 44.57 | 43.70 | +0.34 | +0.78% | 930.66K | 05:32:37 | ||
Jiangsu Xukuang Energy | 5.62 | 5.66 | 5.59 | +0.01 | +0.18% | 4.87M | 05:59:31 | ||
Jiangsu Yangnong Chemical | 60.72 | 61.10 | 60.41 | -0.05 | -0.08% | 472.29K | 05:40:01 | ||
Jiangsu Zijin Rural | 2.71 | 2.73 | 2.70 | 0.00 | 0.00% | 19.77M | 05:32:38 | ||
Jiangxi Copper A | 25.46 | 25.72 | 25.40 | -0.07 | -0.27% | 7.94M | 05:40:00 | ||
Jiangxi Hongdu Aviation | 18.59 | 18.75 | 18.37 | +0.14 | +0.76% | 2.29M | 05:39:57 | ||
Jiangxi Jovo Energy Co | 26.88 | 27.71 | 26.86 | -0.64 | -2.33% | 4.65M | 05:59:39 | ||
Jiangxi Lianchuang | 29.01 | 29.37 | 28.83 | +0.01 | +0.03% | 1.85M | 05:39:45 | ||
JiangXi Tianxin Pharmaceutical | 26.62 | 26.78 | 26.52 | +0.23 | +0.87% | 153.70K | 05:59:05 | ||
Jidong Cement A | 4.75 | 4.98 | 4.68 | -0.23 | -4.62% | 18.00M | 06:18:27 | ||
Jinan Shengquan Share Holding | 20.81 | 21.09 | 20.13 | +0.64 | +3.17% | 13.02M | 05:59:39 | ||
Jinduicheng Molybdenum | 11.68 | 11.86 | 11.65 | -0.10 | -0.85% | 11.60M | 05:32:36 | ||
Jingjin Environmental Protection Co | 21.98 | 22.21 | 21.92 | -0.10 | -0.45% | 792.60K | 05:59:34 | ||
Jinhe Industrial A | 22.39 | 22.69 | 22.36 | -0.12 | -0.53% | 1.70M | 06:18:36 | ||
Jinhui Liquor | 20.58 | 20.78 | 20.50 | +0.14 | +0.69% | 727.79K | 05:32:21 | ||
Jinhui Mining | 13.73 | 13.90 | 13.55 | +0.04 | +0.29% | 1.98M | 05:59:37 | ||
Jinjia Printing A | 4.39 | 4.41 | 4.37 | +0.01 | +0.23% | 3.55M | 06:18:39 | ||
Jinko Power | 2.85 | 2.87 | 2.85 | -0.02 | -0.70% | 16.01M | 05:59:29 | ||
Jinneng Holding Shanxi Coal Industry | 18.61 | 18.74 | 18.41 | +0.18 | +0.98% | 6.99M | 05:39:54 | ||
Jinyu Bio-Tech | 9.14 | 9.29 | 9.10 | -0.11 | -1.19% | 7.43M | 05:39:51 | ||
Jiugui Liquor A | 53.80 | 54.77 | 53.32 | +0.43 | +0.81% | 2.83M | 06:18:27 | ||
Jiuli Metals A | 24.19 | 24.65 | 24.13 | -0.14 | -0.57% | 1.80M | 06:18:03 | ||
Jizhong Energy A | 8.10 | 8.16 | 8.09 | +0.03 | +0.37% | 10.16M | 06:18:24 | ||
Jl Mag Rare-Earth | 14.38 | 14.53 | 14.37 | +0.01 | +0.07% | 4.93M | 06:18:36 | ||
Joincare Pharm | 12.48 | 12.62 | 12.46 | -0.04 | -0.32% | 3.00M | 05:40:01 | ||
Joinn Laboratories China | 15.18 | 15.60 | 15.15 | 0.00 | 0.00% | 4.11M | 05:32:38 | ||
Jonjee Hi-tech | 26.52 | 26.85 | 26.44 | -0.05 | -0.19% | 2.01M | 05:39:45 | ||
JoulWatt Tech | 15.97 | 16.35 | 15.87 | -0.23 | -1.42% | 2.04M | 05:59:16 | ||
Joyoung A | 11.63 | 11.80 | 11.59 | -0.11 | -0.94% | 2.20M | 06:18:21 | ||
Juewei Food | 18.52 | 18.70 | 18.49 | -0.04 | -0.22% | 2.59M | 05:32:37 | ||
Junzheng Energy & Chemical | 4.41 | 4.42 | 4.32 | +0.10 | +2.32% | 28.92M | 05:39:58 | ||
Jx Sp Elec Motor A | 9.52 | 9.63 | 9.47 | -0.01 | -0.11% | 12.08M | 06:18:27 | ||
Kanghua Biological | 58.16 | 58.45 | 57.61 | +0.73 | +1.27% | 842.60K | 06:18:06 | ||
KBC | 35.55 | 35.95 | 35.37 | -0.05 | -0.14% | 1.03M | 05:59:23 | ||
Keboda Technology Co | 70.24 | 70.58 | 69.04 | +0.94 | +1.36% | 465.70K | 05:59:32 | ||
Keda Clean Energy | 9.83 | 9.92 | 9.81 | 0.00 | 0.00% | 5.97M | 05:39:56 | ||
Kelun Pharm A | 32.10 | 32.93 | 31.99 | -0.20 | -0.62% | 7.60M | 06:18:39 | ||
Keshun Waterproof A | 5.24 | 5.37 | 5.23 | -0.09 | -1.69% | 9.60M | 06:18:18 | ||
Kidswant Children Products | 6.21 | 6.26 | 6.15 | +0.08 | +1.30% | 3.33M | 06:18:18 | ||
Kingclean Electric | 26.89 | 27.36 | 26.59 | -0.03 | -0.11% | 553.30K | 05:32:24 | ||
Kingdomway Group A | 15.08 | 15.16 | 14.98 | +0.10 | +0.67% | 1.43M | 06:17:36 | ||
Kingnet Network | 10.890 | 10.970 | 10.740 | +0.180 | +1.68% | 13.01M | 06:18:39 | ||
Kingsemi Co | 92.89 | 94.85 | 92.50 | -1.63 | -1.73% | 1.91M | 05:59:29 | ||
Konfoong Materials | 46.56 | 47.12 | 46.38 | -0.20 | -0.43% | 2.82M | 06:18:27 | ||
KPC Pharm | 20.36 | 20.78 | 20.24 | -0.19 | -0.93% | 3.16M | 05:40:02 | ||
Kstar Science A | 20.42 | 20.60 | 20.36 | -0.09 | -0.44% | 2.57M | 06:18:39 | ||
Kuang Chi Technologies | 18.21 | 18.26 | 18.03 | +0.23 | +1.28% | 11.51M | 06:18:36 | ||
Kunshan Dongwei Technology | 41.55 | 41.83 | 40.00 | +0.78 | +1.91% | 1.07M | 05:59:16 | ||
Kunshan Kinglai Hygienic Materials | 23.19 | 23.76 | 23.18 | -0.40 | -1.70% | 6.59M | 06:18:39 | ||
Kweichow Moutai | 1,656.01 | 1,663.50 | 1,650.12 | +7.01 | +0.42% | 791.19K | 05:39:40 | ||
Lancy A | 16.24 | 16.60 | 16.20 | -0.11 | -0.67% | 2.48M | 06:17:36 | ||
Lantai Industrial | 7.56 | 7.68 | 7.56 | -0.09 | -1.18% | 7.10M | 05:40:02 | ||
Lao Feng Xiang A | 75.20 | 76.18 | 74.90 | 0.00 | 0.00% | 454.70K | 05:39:42 | ||
Lao Jiao A | 175.59 | 176.77 | 174.35 | +1.49 | +0.86% | 2.92M | 06:18:33 | ||
LB | 21.04 | 21.19 | 21.00 | -0.01 | -0.05% | 6.78M | 06:18:36 | ||
Leader Harmonious Drive Systems | 117.32 | 118.88 | 113.09 | +3.67 | +3.23% | 1.48M | 05:59:33 | ||
Lecron Energy Saving Materials | 5.36 | 5.44 | 5.32 | -0.03 | -0.56% | 9.20M | 06:18:27 | ||
Lepu Medical Tech Beijing | 16.59 | 16.64 | 16.00 | +0.60 | +3.75% | 18.07M | 06:18:36 | ||
Leshan Giantstar Farming Husbandry | 32.98 | 33.40 | 32.68 | -0.24 | -0.72% | 2.24M | 05:32:40 | ||
Levima Advanced Materials | 16.51 | 16.59 | 16.35 | +0.13 | +0.79% | 1.37M | 06:18:09 | ||
Leyard Optoelectronic | 4.82 | 4.86 | 4.73 | +0.10 | +2.12% | 12.31M | 06:18:00 | ||
Liangxin Electri A | 8.11 | 8.26 | 8.09 | -0.11 | -1.34% | 12.59M | 06:18:27 | ||
Lianhe Chem Tech A | 5.80 | 5.88 | 5.78 | -0.04 | -0.69% | 3.70M | 06:18:27 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה